Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 3349.2 and 3400.8
| Daily Target 1 | 3310.07 |
| Daily Target 2 | 3336.73 |
| Daily Target 3 | 3361.6666666667 |
| Daily Target 4 | 3388.33 |
| Daily Target 5 | 3413.27 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3363.40 (0.13%) | 3340.15 | 3335.00 - 3386.60 | 0.689 times | Mon 15 April 2024 | 3359.05 (-1.46%) | 3397.40 | 3301.00 - 3397.40 | 0.6596 times | Fri 12 April 2024 | 3408.65 (-2.04%) | 3490.45 | 3397.40 - 3502.55 | 2.2461 times | Wed 10 April 2024 | 3479.60 (-0.7%) | 3526.95 | 3445.20 - 3526.95 | 0.8568 times | Tue 09 April 2024 | 3504.15 (-0.45%) | 3569.00 | 3480.05 - 3576.80 | 0.2244 times | Mon 08 April 2024 | 3520.00 (0.04%) | 3559.65 | 3513.75 - 3565.65 | 0.5326 times | Fri 05 April 2024 | 3518.50 (0.55%) | 3544.90 | 3505.15 - 3599.05 | 1.1877 times | Thu 04 April 2024 | 3499.15 (0.11%) | 3560.00 | 3480.00 - 3575.45 | 1.3486 times | Wed 03 April 2024 | 3495.30 (1.46%) | 3450.00 | 3450.00 - 3537.70 | 1.1242 times | Tue 02 April 2024 | 3445.15 (-1.66%) | 3494.50 | 3432.00 - 3500.00 | 1.131 times | Mon 01 April 2024 | 3503.30 (4.13%) | 3392.05 | 3383.50 - 3513.00 | 1.6704 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 3284 and 3380.4
| Weekly Target 1 | 3257.53 |
| Weekly Target 2 | 3310.47 |
| Weekly Target 3 | 3353.9333333333 |
| Weekly Target 4 | 3406.87 |
| Weekly Target 5 | 3450.33 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3363.40 (-1.33%) | 3397.40 | 3301.00 - 3397.40 | 0.1678 times | Fri 12 April 2024 | 3408.65 (-3.12%) | 3559.65 | 3397.40 - 3576.80 | 0.4804 times | Fri 05 April 2024 | 3518.50 (4.58%) | 3392.05 | 3383.50 - 3599.05 | 0.8042 times | Thu 28 March 2024 | 3364.25 (0.05%) | 3513.75 | 3200.00 - 3513.75 | 0.5193 times | Fri 22 March 2024 | 3362.50 (5.92%) | 3156.15 | 3148.75 - 3419.15 | 0.5811 times | Fri 15 March 2024 | 3174.50 (-11.34%) | 3580.60 | 3033.30 - 3587.45 | 0.9901 times | Thu 07 March 2024 | 3580.60 (2.59%) | 3555.00 | 3433.05 - 3878.00 | 3.0866 times | Sat 02 March 2024 | 3490.20 (2.11%) | 3463.85 | 3211.00 - 3579.30 | 1.1746 times | Fri 23 February 2024 | 3418.10 (6.4%) | 3190.05 | 3190.05 - 3550.00 | 1.0133 times | Fri 16 February 2024 | 3212.65 (-8.8%) | 3522.75 | 3198.20 - 3599.00 | 1.1825 times | Fri 09 February 2024 | 3522.75 (8.95%) | 3199.05 | 3155.25 - 3672.15 | 1.4161 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 3183.18 and 3481.23
| Monthly Target 1 | 3123.1 |
| Monthly Target 2 | 3243.25 |
| Monthly Target 3 | 3421.15 |
| Monthly Target 4 | 3541.3 |
| Monthly Target 5 | 3719.2 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 3363.40 (-0.03%) | 3392.05 | 3301.00 - 3599.05 | 0.3856 times | Thu 28 March 2024 | 3364.25 (2.67%) | 3282.75 | 3033.30 - 3878.00 | 1.4422 times | Thu 29 February 2024 | 3276.70 (-2.53%) | 3335.00 | 3155.25 - 3672.15 | 1.4725 times | Wed 31 January 2024 | 3361.75 (2.65%) | 3261.00 | 3016.95 - 3548.45 | 0.8837 times | Fri 29 December 2023 | 3274.85 (5.64%) | 3150.00 | 3020.25 - 3410.05 | 0.9161 times | Thu 30 November 2023 | 3100.10 (25.59%) | 2482.90 | 2425.00 - 3449.95 | 1.9549 times | Tue 31 October 2023 | 2468.35 (-6.45%) | 2644.80 | 2352.30 - 2698.95 | 0.388 times | Fri 29 September 2023 | 2638.40 (3.95%) | 2594.95 | 2500.00 - 2749.85 | 0.5572 times | Thu 31 August 2023 | 2538.15 (-4.49%) | 2673.30 | 2500.00 - 2733.20 | 1.0001 times | Mon 31 July 2023 | 2657.50 (11.61%) | 2382.00 | 2324.75 - 2679.70 | 0.9998 times | Fri 30 June 2023 | 2381.10 (7.79%) | 2190.05 | 2070.00 - 2458.00 | 0.9003 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 3422.97 |
| 12 day DMA | 3455.04 |
| 20 day DMA | 3386.11 |
| 35 day DMA | 3406.66 |
| 50 day DMA | 3375.43 |
| 100 day DMA | 3282.96 |
| 150 day DMA | 3060.34 |
| 200 day DMA | 2918.96 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3406.87 | 3428.6 | 3463.37 |
| 12 day EMA | 3422.28 | 3432.98 | 3446.42 |
| 20 day EMA | 3412.43 | 3417.59 | 3423.75 |
| 35 day EMA | 3389.67 | 3391.22 | 3393.11 |
| 50 day EMA | 3369.88 | 3370.14 | 3370.59 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3422.97 | 3454.29 | 3486.18 |
| 12 day SMA | 3455.04 | 3447.88 | 3454.83 |
| 20 day SMA | 3386.11 | 3379.29 | 3364.47 |
| 35 day SMA | 3406.66 | 3405.32 | 3404.88 |
| 50 day SMA | 3375.43 | 3374.14 | 3374.19 |
| 100 day SMA | 3282.96 | 3282.58 | 3280.08 |
| 150 day SMA | 3060.34 | 3054.93 | 3049.61 |
| 200 day SMA | 2918.96 | 2913.3 | 2907.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.