Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5433.4 and 5642.7
| Daily Target 1 | 5382.07 |
| Daily Target 2 | 5484.73 |
| Daily Target 3 | 5591.3666666667 |
| Daily Target 4 | 5694.03 |
| Daily Target 5 | 5800.67 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5587.40 (-0.17%) | 5590.00 | 5488.70 - 5698.00 | 1.4591 times | Fri 29 May 2026 | 5596.65 (-1.53%) | 5700.25 | 5581.00 - 5811.50 | 0.8475 times | Wed 27 May 2026 | 5683.80 (0.2%) | 5708.55 | 5660.15 - 5715.00 | 0.3537 times | Tue 26 May 2026 | 5672.65 (0.65%) | 5709.00 | 5668.80 - 5750.00 | 1.1349 times | Mon 25 May 2026 | 5635.80 (0.95%) | 5719.55 | 5616.90 - 5719.55 | 0.4569 times | Fri 22 May 2026 | 5582.55 (0.26%) | 5567.90 | 5550.50 - 5700.00 | 1.3412 times | Thu 21 May 2026 | 5567.90 (1.77%) | 5538.45 | 5529.30 - 5621.00 | 0.619 times | Wed 20 May 2026 | 5471.00 (0.29%) | 5434.00 | 5397.85 - 5534.20 | 1.3265 times | Tue 19 May 2026 | 5455.35 (0.87%) | 5431.05 | 5380.00 - 5470.00 | 0.5969 times | Mon 18 May 2026 | 5408.50 (-2.81%) | 5500.05 | 5370.10 - 5500.05 | 1.8644 times | Fri 15 May 2026 | 5564.95 (-0.94%) | 5618.00 | 5562.00 - 5624.00 | 0.9285 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5433.4 and 5642.7
| Weekly Target 1 | 5382.07 |
| Weekly Target 2 | 5484.73 |
| Weekly Target 3 | 5591.3666666667 |
| Weekly Target 4 | 5694.03 |
| Weekly Target 5 | 5800.67 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5587.40 (-0.17%) | 5590.00 | 5488.70 - 5698.00 | 0.204 times | Fri 29 May 2026 | 5596.65 (0.25%) | 5719.55 | 5581.00 - 5811.50 | 0.3905 times | Fri 22 May 2026 | 5582.55 (0.32%) | 5500.05 | 5370.10 - 5700.00 | 0.8037 times | Fri 15 May 2026 | 5564.95 (-5.28%) | 5800.00 | 5540.00 - 5843.25 | 0.6759 times | Fri 08 May 2026 | 5875.20 (3.66%) | 6079.95 | 5712.10 - 6079.95 | 0.9438 times | Thu 30 April 2026 | 5667.75 (0.29%) | 5710.00 | 5661.00 - 5879.25 | 0.5884 times | Fri 24 April 2026 | 5651.35 (-3.1%) | 5859.00 | 5601.25 - 5909.00 | 0.9037 times | Fri 17 April 2026 | 5832.40 (3.79%) | 5491.65 | 5469.35 - 5915.95 | 1.5827 times | Fri 10 April 2026 | 5619.25 (10.8%) | 5081.30 | 5044.60 - 5645.00 | 2.5925 times | Thu 02 April 2026 | 5071.60 (1.15%) | 5002.00 | 4659.15 - 5266.25 | 1.3148 times | Fri 27 March 2026 | 5013.75 (-6.5%) | 5318.00 | 5002.00 - 5355.00 | 1.8187 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5433.4 and 5642.7
| Monthly Target 1 | 5382.07 |
| Monthly Target 2 | 5484.73 |
| Monthly Target 3 | 5591.3666666667 |
| Monthly Target 4 | 5694.03 |
| Monthly Target 5 | 5800.67 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 5587.40 (-0.17%) | 5590.00 | 5488.70 - 5698.00 | 0.021 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.2891 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 0.6341 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.5123 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.5273 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.4658 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.5188 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.8918 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 4.5074 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.6325 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.7215 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5635.26 |
| 12 day DMA | 5570.34 |
| 20 day DMA | 5650.14 |
| 35 day DMA | 5683.55 |
| 50 day DMA | 5548.58 |
| 100 day DMA | 5775.9 |
| 150 day DMA | 6165.91 |
| 200 day DMA | 6411.77 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5609.87 | 5621.1 | 5633.32 |
| 12 day EMA | 5611.75 | 5616.17 | 5619.72 |
| 20 day EMA | 5620.8 | 5624.31 | 5627.22 |
| 35 day EMA | 5587.45 | 5587.45 | 5586.91 |
| 50 day EMA | 5562.53 | 5561.52 | 5560.09 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5635.26 | 5634.29 | 5628.54 |
| 12 day SMA | 5570.34 | 5573.09 | 5572.18 |
| 20 day SMA | 5650.14 | 5654.16 | 5662.37 |
| 35 day SMA | 5683.55 | 5681.31 | 5670.88 |
| 50 day SMA | 5548.58 | 5546.62 | 5547.81 |
| 100 day SMA | 5775.9 | 5785.25 | 5793.74 |
| 150 day SMA | 6165.91 | 6180.95 | 6194.6 |
| 200 day SMA | 6411.77 | 6416.95 | 6421.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.