Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6576.93 and 6624.83
| Daily Target 1 | 6565.33 |
| Daily Target 2 | 6588.52 |
| Daily Target 3 | 6613.2333333333 |
| Daily Target 4 | 6636.42 |
| Daily Target 5 | 6661.13 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-0.28%) | 6630.00 | 6590.05 - 6637.95 | 0.5161 times | Wed 03 December 2025 | 6630.00 (-1.3%) | 6747.55 | 6601.00 - 6747.55 | 0.8711 times | Tue 02 December 2025 | 6717.55 (-0.76%) | 6769.15 | 6695.90 - 6822.55 | 0.7068 times | Mon 01 December 2025 | 6769.15 (-0.3%) | 6802.50 | 6751.00 - 6999.90 | 1.956 times | Fri 28 November 2025 | 6789.65 (0.99%) | 6767.50 | 6709.00 - 6793.00 | 0.7068 times | Thu 27 November 2025 | 6723.00 (-1.33%) | 6832.55 | 6700.00 - 6852.25 | 0.9796 times | Wed 26 November 2025 | 6813.65 (1.62%) | 6757.50 | 6755.00 - 6832.35 | 0.7725 times | Tue 25 November 2025 | 6705.25 (0.41%) | 6660.00 | 6660.00 - 6748.95 | 0.8514 times | Mon 24 November 2025 | 6677.85 (-2.21%) | 6899.65 | 6652.30 - 6899.65 | 1.8573 times | Fri 21 November 2025 | 6829.00 (-1.1%) | 6863.50 | 6800.00 - 6886.95 | 0.7824 times | Thu 20 November 2025 | 6904.85 (0.18%) | 6825.80 | 6812.55 - 6930.00 | 0.927 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6395.95 and 6805.8
| Weekly Target 1 | 6324.03 |
| Weekly Target 2 | 6467.87 |
| Weekly Target 3 | 6733.8833333333 |
| Weekly Target 4 | 6877.72 |
| Weekly Target 5 | 7143.73 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-2.62%) | 6802.50 | 6590.05 - 6999.90 | 0.2294 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.2928 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6800.00 - 7071.70 | 0.2615 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.4296 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.463 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 0.9982 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.5877 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 2.2921 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 1.38 times | Fri 03 October 2025 | 7907.20 (7.62%) | 7490.95 | 7295.60 - 8240.00 | 3.0657 times | Fri 26 September 2025 | 7347.25 (2.71%) | 7129.05 | 7036.00 - 7752.50 | 0.9542 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6395.95 and 6805.8
| Monthly Target 1 | 6324.03 |
| Monthly Target 2 | 6467.87 |
| Monthly Target 3 | 6733.8833333333 |
| Monthly Target 4 | 6877.72 |
| Monthly Target 5 | 7143.73 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 6611.70 (-2.62%) | 6802.50 | 6590.05 - 6999.90 | 0.0692 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4363 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3914 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8661 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3828 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.6067 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7101 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0367 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7381 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7627 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3742 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6703.61 |
| 12 day DMA | 6755.36 |
| 20 day DMA | 6828.44 |
| 35 day DMA | 7228.97 |
| 50 day DMA | 7322.41 |
| 100 day DMA | 7132.78 |
| 150 day DMA | 7053.36 |
| 200 day DMA | 6778.75 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6679.69 | 6713.68 | 6755.51 |
| 12 day EMA | 6770.98 | 6799.93 | 6830.81 |
| 20 day EMA | 6885.68 | 6914.51 | 6944.44 |
| 35 day EMA | 7047.13 | 7072.76 | 7098.83 |
| 50 day EMA | 7246.82 | 7272.73 | 7298.95 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6703.61 | 6725.87 | 6762.6 |
| 12 day SMA | 6755.36 | 6781.78 | 6810.29 |
| 20 day SMA | 6828.44 | 6837.44 | 6853.42 |
| 35 day SMA | 7228.97 | 7259.68 | 7292.38 |
| 50 day SMA | 7322.41 | 7332.81 | 7345.05 |
| 100 day SMA | 7132.78 | 7138.27 | 7143.68 |
| 150 day SMA | 7053.36 | 7056.47 | 7061.52 |
| 200 day SMA | 6778.75 | 6776.55 | 6774.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.