Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5119.6 and 5221
| Daily Target 1 | 5093.8 |
| Daily Target 2 | 5145.4 |
| Daily Target 3 | 5195.2 |
| Daily Target 4 | 5246.8 |
| Daily Target 5 | 5296.6 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 0.9779 times | Thu 01 October 2026 | 5182.80 (-3.02%) | 5347.55 | 5149.00 - 5368.45 | 2.6361 times | Tue 29 September 2026 | 5344.00 (-0.83%) | 5360.00 | 5338.00 - 5416.40 | 0.5187 times | Mon 28 September 2026 | 5388.95 (-0.74%) | 5468.00 | 5376.45 - 5477.30 | 1.1139 times | Fri 25 September 2026 | 5428.90 (-1.47%) | 5479.05 | 5403.70 - 5487.80 | 0.4847 times | Thu 24 September 2026 | 5509.75 (-2.36%) | 5573.95 | 5484.15 - 5643.20 | 0.9949 times | Wed 23 September 2026 | 5642.80 (2.69%) | 5500.05 | 5484.90 - 5642.80 | 1.1224 times | Tue 22 September 2026 | 5495.00 (0.04%) | 5526.00 | 5495.00 - 5560.00 | 0.8759 times | Mon 21 September 2026 | 5493.00 (-0.16%) | 5527.55 | 5491.00 - 5593.15 | 0.3571 times | Fri 18 September 2026 | 5501.75 (1.09%) | 5494.00 | 5460.00 - 5530.00 | 0.9184 times | Thu 17 September 2026 | 5442.60 (1.32%) | 5202.05 | 5202.05 - 5463.50 | 0.2466 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5119.6 and 5221
| Weekly Target 1 | 5093.8 |
| Weekly Target 2 | 5145.4 |
| Weekly Target 3 | 5195.2 |
| Weekly Target 4 | 5246.8 |
| Weekly Target 5 | 5296.6 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (0.27%) | 5245.00 | 5143.60 - 5245.00 | 0.227 times | Thu 01 October 2026 | 5182.80 (-4.53%) | 5468.00 | 5149.00 - 5477.30 | 0.9909 times | Fri 25 September 2026 | 5428.90 (-1.32%) | 5527.55 | 5403.70 - 5643.20 | 0.8902 times | Fri 18 September 2026 | 5501.75 (-0.12%) | 5549.50 | 5202.05 - 5549.50 | 0.5527 times | Fri 11 September 2026 | 5508.20 (-4.11%) | 5551.05 | 5485.50 - 5772.00 | 1.212 times | Fri 04 September 2026 | 5744.35 (0.21%) | 5611.10 | 5180.05 - 5785.75 | 0.7323 times | Fri 28 August 2026 | 5732.50 (2.55%) | 5671.00 | 5399.75 - 5825.00 | 2.0628 times | Fri 21 August 2026 | 5589.95 (1.58%) | 5462.55 | 5454.05 - 5663.00 | 1.0521 times | Fri 14 August 2026 | 5503.05 (-2.51%) | 5724.15 | 5473.15 - 5840.85 | 0.7758 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.5041 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.897 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5057.88 and 5282.73
| Monthly Target 1 | 5011.5 |
| Monthly Target 2 | 5104.25 |
| Monthly Target 3 | 5236.35 |
| Monthly Target 4 | 5329.1 |
| Monthly Target 5 | 5461.2 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5197.00 (-2.75%) | 5347.55 | 5143.60 - 5368.45 | 0.1245 times | Tue 29 September 2026 | 5344.00 (-6.18%) | 5707.50 | 5180.05 - 5785.75 | 0.5433 times | Mon 31 August 2026 | 5696.10 (3.09%) | 5555.00 | 5399.75 - 5950.60 | 0.8167 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.9084 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.8835 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.8003 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.7556 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.4183 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.4599 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.2896 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.4364 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5308.33 |
| 12 day DMA | 5416.54 |
| 20 day DMA | 5497.3 |
| 35 day DMA | 5551.35 |
| 50 day DMA | 5558.85 |
| 100 day DMA | 5547.9 |
| 150 day DMA | 5567.33 |
| 200 day DMA | 5735.86 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5293.64 | 5341.96 | 5421.53 |
| 12 day EMA | 5395.99 | 5432.16 | 5477.48 |
| 20 day EMA | 5453.88 | 5480.91 | 5512.28 |
| 35 day EMA | 5495.01 | 5512.56 | 5531.97 |
| 50 day EMA | 5524.07 | 5537.41 | 5551.88 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5308.33 | 5370.88 | 5462.88 |
| 12 day SMA | 5416.54 | 5433.62 | 5460.74 |
| 20 day SMA | 5497.3 | 5518.25 | 5542.8 |
| 35 day SMA | 5551.35 | 5561.38 | 5573.33 |
| 50 day SMA | 5558.85 | 5565.48 | 5572.61 |
| 100 day SMA | 5547.9 | 5554.68 | 5562.32 |
| 150 day SMA | 5567.33 | 5572.23 | 5578.21 |
| 200 day SMA | 5735.86 | 5742.43 | 5748.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.