Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5525.73 and 5656.38
| Daily Target 1 | 5419.83 |
| Daily Target 2 | 5500.97 |
| Daily Target 3 | 5550.4833333333 |
| Daily Target 4 | 5631.62 |
| Daily Target 5 | 5681.13 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5582.10 (-0.66%) | 5491.65 | 5469.35 - 5600.00 | 0.2354 times | Fri 10 April 2026 | 5619.25 (2.18%) | 5599.95 | 5561.30 - 5645.00 | 0.308 times | Thu 09 April 2026 | 5499.30 (-0.18%) | 5499.70 | 5470.75 - 5630.00 | 0.4597 times | Wed 08 April 2026 | 5509.20 (5.31%) | 5475.70 | 5413.20 - 5564.90 | 1.4078 times | Tue 07 April 2026 | 5231.45 (-1.29%) | 5325.00 | 5127.70 - 5325.00 | 3.0114 times | Mon 06 April 2026 | 5299.90 (4.5%) | 5081.30 | 5044.60 - 5312.95 | 0.3476 times | Thu 02 April 2026 | 5071.60 (-0.38%) | 5049.95 | 4935.00 - 5102.95 | 0.0924 times | Wed 01 April 2026 | 5090.95 (8.15%) | 4967.80 | 4967.80 - 5266.25 | 0.9877 times | Mon 30 March 2026 | 4707.40 (-6.11%) | 5002.00 | 4659.15 - 5002.00 | 1.7268 times | Fri 27 March 2026 | 5013.75 (-4.03%) | 5123.75 | 5002.00 - 5180.50 | 1.4232 times | Wed 25 March 2026 | 5224.40 (1.04%) | 5282.50 | 5138.90 - 5355.00 | 1.0339 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5525.73 and 5656.38
| Weekly Target 1 | 5419.83 |
| Weekly Target 2 | 5500.97 |
| Weekly Target 3 | 5550.4833333333 |
| Weekly Target 4 | 5631.62 |
| Weekly Target 5 | 5681.13 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5582.10 (-0.66%) | 5491.65 | 5469.35 - 5600.00 | 0.0942 times | Fri 10 April 2026 | 5619.25 (10.8%) | 5081.30 | 5044.60 - 5645.00 | 2.2162 times | Thu 02 April 2026 | 5071.60 (1.15%) | 5002.00 | 4659.15 - 5266.25 | 1.1239 times | Fri 27 March 2026 | 5013.75 (-6.5%) | 5318.00 | 5002.00 - 5355.00 | 1.5547 times | Fri 20 March 2026 | 5362.05 (-2.32%) | 5462.00 | 5339.10 - 5582.00 | 0.732 times | Fri 13 March 2026 | 5489.65 (-5.57%) | 5310.05 | 5310.05 - 5800.25 | 0.828 times | Fri 06 March 2026 | 5813.70 (-2.41%) | 5842.00 | 5605.00 - 5969.95 | 0.4571 times | Fri 27 February 2026 | 5957.45 (0.19%) | 5990.00 | 5841.05 - 5990.00 | 0.6967 times | Fri 20 February 2026 | 5946.20 (-2.16%) | 6018.80 | 5912.80 - 6145.80 | 0.8755 times | Fri 13 February 2026 | 6077.20 (1.18%) | 6022.90 | 5987.45 - 6491.65 | 1.4217 times | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.3943 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5258.55 and 5968.55
| Monthly Target 1 | 4677.37 |
| Monthly Target 2 | 5129.73 |
| Monthly Target 3 | 5387.3666666667 |
| Monthly Target 4 | 5839.73 |
| Monthly Target 5 | 6097.37 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5582.10 (18.58%) | 4967.80 | 4935.00 - 5645.00 | 0.293 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 0.4553 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 0.4687 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.414 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.4612 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.7927 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 4.0064 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.451 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.6413 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 1.0164 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 1.1896 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5488.26 |
| 12 day DMA | 5251.66 |
| 20 day DMA | 5317.55 |
| 35 day DMA | 5539.68 |
| 50 day DMA | 5685.43 |
| 100 day DMA | 6083.06 |
| 150 day DMA | 6528.14 |
| 200 day DMA | 6623.12 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5488.96 | 5442.39 | 5353.98 |
| 12 day EMA | 5383.08 | 5346.91 | 5297.41 |
| 20 day EMA | 5401.57 | 5382.58 | 5357.68 |
| 35 day EMA | 5512.13 | 5508.01 | 5501.46 |
| 50 day EMA | 5681.42 | 5685.47 | 5688.17 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5488.26 | 5431.82 | 5322.29 |
| 12 day SMA | 5251.66 | 5213.35 | 5191.91 |
| 20 day SMA | 5317.55 | 5321.75 | 5324.88 |
| 35 day SMA | 5539.68 | 5552.57 | 5563.48 |
| 50 day SMA | 5685.43 | 5690.08 | 5692.42 |
| 100 day SMA | 6083.06 | 6096.96 | 6111.11 |
| 150 day SMA | 6528.14 | 6536.13 | 6543.11 |
| 200 day SMA | 6623.12 | 6628.76 | 6634.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.