Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6436.23 and 6593.38
| Daily Target 1 | 6307 |
| Daily Target 2 | 6408.3 |
| Daily Target 3 | 6464.15 |
| Daily Target 4 | 6565.45 |
| Daily Target 5 | 6621.3 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6509.60 (0.63%) | 6439.50 | 6362.85 - 6520.00 | 1.0261 times | Mon 08 December 2025 | 6468.70 (-1.36%) | 6560.05 | 6430.00 - 6575.00 | 1.1806 times | Fri 05 December 2025 | 6557.65 (-0.82%) | 6618.00 | 6525.00 - 6618.00 | 0.5112 times | Thu 04 December 2025 | 6611.70 (-0.28%) | 6630.00 | 6590.05 - 6637.95 | 0.5774 times | Wed 03 December 2025 | 6630.00 (-1.3%) | 6747.55 | 6601.00 - 6747.55 | 0.9746 times | Tue 02 December 2025 | 6717.55 (-0.76%) | 6769.15 | 6695.90 - 6822.55 | 0.7907 times | Mon 01 December 2025 | 6769.15 (-0.3%) | 6802.50 | 6751.00 - 6999.90 | 2.1883 times | Fri 28 November 2025 | 6789.65 (0.99%) | 6767.50 | 6709.00 - 6793.00 | 0.7907 times | Thu 27 November 2025 | 6723.00 (-1.33%) | 6832.55 | 6700.00 - 6852.25 | 1.096 times | Wed 26 November 2025 | 6813.65 (1.62%) | 6757.50 | 6755.00 - 6832.35 | 0.8643 times | Tue 25 November 2025 | 6705.25 (0.41%) | 6660.00 | 6660.00 - 6748.95 | 0.9526 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6330.15 and 6542.3
| Weekly Target 1 | 6270.33 |
| Weekly Target 2 | 6389.97 |
| Weekly Target 3 | 6482.4833333333 |
| Weekly Target 4 | 6602.12 |
| Weekly Target 5 | 6694.63 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6509.60 (-0.73%) | 6560.05 | 6362.85 - 6575.00 | 0.158 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.361 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.414 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6800.00 - 7071.70 | 0.3697 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.6075 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.6547 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 1.4115 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.8311 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 3.2412 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 1.9513 times | Fri 03 October 2025 | 7907.20 (7.62%) | 7490.95 | 7295.60 - 8240.00 | 4.3351 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6117.7 and 6754.75
| Monthly Target 1 | 5987.07 |
| Monthly Target 2 | 6248.33 |
| Monthly Target 3 | 6624.1166666667 |
| Monthly Target 4 | 6885.38 |
| Monthly Target 5 | 7261.17 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6509.60 (-4.12%) | 6802.50 | 6362.85 - 6999.90 | 0.1102 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4345 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3815 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8625 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.3812 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.6042 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7071 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0324 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7309 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7554 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3685 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6555.53 |
| 12 day DMA | 6664.48 |
| 20 day DMA | 6780.53 |
| 35 day DMA | 7135.12 |
| 50 day DMA | 7287.36 |
| 100 day DMA | 7112.16 |
| 150 day DMA | 7044.48 |
| 200 day DMA | 6785.53 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6558.04 | 6582.25 | 6639.01 |
| 12 day EMA | 6667.9 | 6696.67 | 6738.1 |
| 20 day EMA | 6789.23 | 6818.65 | 6855.47 |
| 35 day EMA | 6991.45 | 7019.82 | 7052.27 |
| 50 day EMA | 7201.41 | 7229.64 | 7260.69 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6555.53 | 6597.12 | 6657.21 |
| 12 day SMA | 6664.48 | 6691.1 | 6727.44 |
| 20 day SMA | 6780.53 | 6806.52 | 6825.11 |
| 35 day SMA | 7135.12 | 7167.55 | 7198.74 |
| 50 day SMA | 7287.36 | 7298.6 | 7310.49 |
| 100 day SMA | 7112.16 | 7118.73 | 7126.27 |
| 150 day SMA | 7044.48 | 7046.62 | 7050.48 |
| 200 day SMA | 6785.53 | 6784.17 | 6781.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.