Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6209.98 and 6311.98
| Daily Target 1 | 6189.32 |
| Daily Target 2 | 6230.63 |
| Daily Target 3 | 6291.3166666667 |
| Daily Target 4 | 6332.63 |
| Daily Target 5 | 6393.32 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6271.95 (-1.4%) | 6352.00 | 6250.00 - 6352.00 | 0.451 times | Wed 11 February 2026 | 6360.95 (0.17%) | 6345.00 | 6268.25 - 6491.65 | 1.9771 times | Tue 10 February 2026 | 6350.10 (0.03%) | 6395.00 | 6319.10 - 6465.50 | 1.0229 times | Mon 09 February 2026 | 6348.20 (5.69%) | 6022.90 | 5987.45 - 6411.85 | 1.3758 times | Fri 06 February 2026 | 6006.50 (0.84%) | 5956.30 | 5891.05 - 6022.90 | 0.6405 times | Thu 05 February 2026 | 5956.30 (-0.9%) | 5965.00 | 5900.00 - 6000.00 | 1.0425 times | Wed 04 February 2026 | 6010.45 (2.39%) | 6000.00 | 5893.50 - 6084.15 | 0.4281 times | Tue 03 February 2026 | 5870.30 (3.37%) | 5824.40 | 5758.65 - 5924.00 | 0.732 times | Mon 02 February 2026 | 5679.00 (-0.04%) | 5725.00 | 5529.20 - 5729.65 | 1.1732 times | Sun 01 February 2026 | 5681.10 (-2.99%) | 5925.00 | 5641.45 - 5925.00 | 1.1569 times | Fri 30 January 2026 | 5856.10 (-0.41%) | 5999.95 | 5788.50 - 5999.95 | 0.451 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6129.7 and 6633.9
| Weekly Target 1 | 5746.15 |
| Weekly Target 2 | 6009.05 |
| Weekly Target 3 | 6250.35 |
| Weekly Target 4 | 6513.25 |
| Weekly Target 5 | 6754.55 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6271.95 (4.42%) | 6022.90 | 5987.45 - 6491.65 | 1.3437 times | Fri 06 February 2026 | 6006.50 (2.57%) | 5925.00 | 5529.20 - 6084.15 | 1.4401 times | Fri 30 January 2026 | 5856.10 (0.48%) | 5796.00 | 5618.05 - 5999.95 | 0.6896 times | Fri 23 January 2026 | 5828.20 (-4.94%) | 6110.00 | 5802.00 - 6789.90 | 1.31 times | Fri 16 January 2026 | 6131.30 (-1.77%) | 6200.55 | 6094.90 - 6300.00 | 0.6396 times | Fri 09 January 2026 | 6241.85 (-4.85%) | 6522.05 | 6186.55 - 6524.75 | 1.1408 times | Fri 02 January 2026 | 6559.70 (0.06%) | 6521.10 | 6395.00 - 6612.85 | 0.7496 times | Fri 26 December 2025 | 6555.95 (-0.69%) | 6650.00 | 6500.10 - 6695.00 | 0.7387 times | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.7233 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 1.2245 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 1.2473 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5900.58 and 6863.03
| Monthly Target 1 | 5135.15 |
| Monthly Target 2 | 5703.55 |
| Monthly Target 3 | 6097.6 |
| Monthly Target 4 | 6666 |
| Monthly Target 5 | 7060.05 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6271.95 (7.1%) | 5925.00 | 5529.20 - 6491.65 | 0.24 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 0.3451 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 0.3844 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.6607 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 3.3394 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 1.2095 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.5346 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.8472 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.9916 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.4476 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 2.4272 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6267.54 |
| 12 day DMA | 6022.59 |
| 20 day DMA | 5992.37 |
| 35 day DMA | 6169.33 |
| 50 day DMA | 6294.56 |
| 100 day DMA | 6815.64 |
| 150 day DMA | 6858.34 |
| 200 day DMA | 6866.97 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6244.11 | 6230.19 | 6164.82 |
| 12 day EMA | 6122.88 | 6095.79 | 6047.6 |
| 20 day EMA | 6108.5 | 6091.3 | 6062.93 |
| 35 day EMA | 6189 | 6184.12 | 6173.71 |
| 50 day EMA | 6330.97 | 6333.38 | 6332.25 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6267.54 | 6204.41 | 6134.31 |
| 12 day SMA | 6022.59 | 5984.48 | 5932.4 |
| 20 day SMA | 5992.37 | 5986.37 | 5979.27 |
| 35 day SMA | 6169.33 | 6177.34 | 6183.97 |
| 50 day SMA | 6294.56 | 6303.47 | 6311.64 |
| 100 day SMA | 6815.64 | 6825.34 | 6833.16 |
| 150 day SMA | 6858.34 | 6864.33 | 6870.42 |
| 200 day SMA | 6866.97 | 6872.55 | 6878.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.