Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 5424.78 and 5532.58
| Daily Target 1 | 5404.97 |
| Daily Target 2 | 5444.58 |
| Daily Target 3 | 5512.7666666667 |
| Daily Target 4 | 5552.38 |
| Daily Target 5 | 5620.57 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-1.15%) | 5550.00 | 5473.15 - 5580.95 | 0.5612 times | Wed 12 August 2026 | 5547.80 (-0.95%) | 5620.00 | 5528.00 - 5626.45 | 0.6378 times | Tue 11 August 2026 | 5601.00 (-1.74%) | 5698.00 | 5593.65 - 5709.00 | 0.7568 times | Mon 10 August 2026 | 5700.00 (0.98%) | 5724.15 | 5661.75 - 5840.85 | 0.5867 times | Fri 07 August 2026 | 5644.55 (-1.07%) | 5703.50 | 5636.55 - 5703.50 | 1.5306 times | Thu 06 August 2026 | 5705.75 (0.2%) | 5715.00 | 5688.00 - 5950.60 | 1.0459 times | Wed 05 August 2026 | 5694.35 (1.31%) | 5626.05 | 5614.45 - 5725.00 | 0.7823 times | Tue 04 August 2026 | 5620.50 (-0.34%) | 5596.75 | 5560.00 - 5696.75 | 0.7653 times | Mon 03 August 2026 | 5639.90 (2.07%) | 5555.00 | 5554.00 - 5702.45 | 2.3554 times | Fri 31 July 2026 | 5525.60 (0.16%) | 5523.00 | 5472.45 - 5600.00 | 0.9779 times | Thu 30 July 2026 | 5516.65 (-0.17%) | 5513.95 | 5474.95 - 5522.95 | 0.3486 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 5294.83 and 5662.53
| Weekly Target 1 | 5231.7 |
| Weekly Target 2 | 5357.95 |
| Weekly Target 3 | 5599.4 |
| Weekly Target 4 | 5725.65 |
| Weekly Target 5 | 5967.1 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-2.84%) | 5724.15 | 5473.15 - 5840.85 | 0.4535 times | Fri 07 August 2026 | 5644.55 (2.15%) | 5555.00 | 5554.00 - 5950.60 | 1.1558 times | Fri 31 July 2026 | 5525.60 (0.51%) | 5497.30 | 5415.00 - 5798.95 | 1.4576 times | Fri 24 July 2026 | 5497.30 (2.2%) | 5415.00 | 5387.95 - 5581.50 | 0.6719 times | Fri 17 July 2026 | 5379.15 (-1.65%) | 5469.50 | 5375.00 - 5551.50 | 0.7917 times | Fri 10 July 2026 | 5469.50 (1.32%) | 5393.00 | 5300.00 - 5485.00 | 0.9343 times | Fri 03 July 2026 | 5398.25 (-2.06%) | 5500.05 | 5386.50 - 5538.00 | 1.4394 times | Thu 25 June 2026 | 5511.70 (-3.64%) | 5784.00 | 5502.20 - 5814.45 | 0.9556 times | Fri 19 June 2026 | 5720.00 (3.17%) | 5734.75 | 5576.10 - 5777.35 | 1.18 times | Fri 12 June 2026 | 5544.20 (-0.69%) | 5540.00 | 5030.00 - 5591.25 | 0.9601 times | Fri 05 June 2026 | 5582.95 (-0.24%) | 5590.00 | 5488.70 - 5698.00 | 0.8843 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 5239.95 and 5717.4
| Monthly Target 1 | 5158.53 |
| Monthly Target 2 | 5321.37 |
| Monthly Target 3 | 5635.9833333333 |
| Monthly Target 4 | 5798.82 |
| Monthly Target 5 | 6113.43 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5484.20 (-0.75%) | 5555.00 | 5473.15 - 5950.60 | 0.2442 times | Fri 31 July 2026 | 5525.60 (0.94%) | 5524.40 | 5300.00 - 5798.95 | 0.7135 times | Tue 30 June 2026 | 5474.20 (-2.19%) | 5590.00 | 5030.00 - 5814.45 | 0.6939 times | Fri 29 May 2026 | 5596.65 (-1.25%) | 6079.95 | 5370.10 - 6079.95 | 0.6286 times | Thu 30 April 2026 | 5667.75 (20.4%) | 4967.80 | 4935.00 - 5915.95 | 1.3789 times | Mon 30 March 2026 | 4707.40 (-20.98%) | 5842.00 | 4659.15 - 5969.95 | 1.1139 times | Fri 27 February 2026 | 5957.45 (1.73%) | 5925.00 | 5529.20 - 6491.65 | 1.1466 times | Fri 30 January 2026 | 5856.10 (-10.22%) | 6529.25 | 5618.05 - 6789.90 | 1.0129 times | Wed 31 December 2025 | 6522.95 (-3.93%) | 6802.50 | 6362.85 - 6999.90 | 1.1282 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 1.9393 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 9.8014 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 5595.51 |
| 12 day DMA | 5600.54 |
| 20 day DMA | 5549.7 |
| 35 day DMA | 5505.39 |
| 50 day DMA | 5532 |
| 100 day DMA | 5542.12 |
| 150 day DMA | 5688.46 |
| 200 day DMA | 5994.28 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.68 | 5610.92 | 5642.47 |
| 12 day EMA | 5578.85 | 5596.05 | 5604.82 |
| 20 day EMA | 5562.16 | 5570.36 | 5572.73 |
| 35 day EMA | 5556.82 | 5561.1 | 5561.88 |
| 50 day EMA | 5545.24 | 5547.73 | 5547.73 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5595.51 | 5639.82 | 5669.13 |
| 12 day SMA | 5600.54 | 5598.33 | 5589.5 |
| 20 day SMA | 5549.7 | 5544.71 | 5540.79 |
| 35 day SMA | 5505.39 | 5508.43 | 5514.02 |
| 50 day SMA | 5532 | 5534.02 | 5534.81 |
| 100 day SMA | 5542.12 | 5541.3 | 5540.72 |
| 150 day SMA | 5688.46 | 5695.27 | 5701.77 |
| 200 day SMA | 5994.28 | 6007.94 | 6019.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.