Login or Join
HomepageNalwaSons 532256 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalwa Sons 532256 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalwaSons
Strong Daily Stock price targets for NalwaSons 532256 are 6541.28 and 6693.93
| Daily Target 1 | 6419.53 |
| Daily Target 2 | 6510.37 |
| Daily Target 3 | 6572.1833333333 |
| Daily Target 4 | 6663.02 |
| Daily Target 5 | 6724.83 |
Daily price and volume Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6601.20 (1.56%) | 6481.35 | 6481.35 - 6634.00 | 1.3825 times | Thu 18 December 2025 | 6499.90 (-0.56%) | 6555.55 | 6473.00 - 6559.00 | 0.5278 times | Wed 17 December 2025 | 6536.65 (-0.98%) | 6598.00 | 6505.00 - 6646.95 | 0.8407 times | Tue 16 December 2025 | 6601.65 (-1.25%) | 6688.45 | 6590.05 - 6688.45 | 0.1822 times | Mon 15 December 2025 | 6685.45 (-0.35%) | 6705.00 | 6652.90 - 6748.80 | 0.78 times | Fri 12 December 2025 | 6708.85 (0.42%) | 6706.00 | 6660.45 - 6759.35 | 0.8547 times | Thu 11 December 2025 | 6680.95 (1.79%) | 6590.00 | 6560.00 - 6714.85 | 0.411 times | Wed 10 December 2025 | 6563.65 (0.83%) | 6499.75 | 6499.75 - 6782.00 | 2.2186 times | Tue 09 December 2025 | 6509.60 (0.63%) | 6439.50 | 6362.85 - 6520.00 | 1.3031 times | Mon 08 December 2025 | 6468.70 (-1.36%) | 6560.05 | 6430.00 - 6575.00 | 1.4993 times | Fri 05 December 2025 | 6557.65 (-0.82%) | 6618.00 | 6525.00 - 6618.00 | 0.6492 times |
Weekly price and charts NalwaSons
Strong weekly Stock price targets for NalwaSons 532256 are 6399.2 and 6675
| Weekly Target 1 | 6331.87 |
| Weekly Target 2 | 6466.53 |
| Weekly Target 3 | 6607.6666666667 |
| Weekly Target 4 | 6742.33 |
| Weekly Target 5 | 6883.47 |
Weekly price and volumes for Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6601.20 (-1.6%) | 6705.00 | 6473.00 - 6748.80 | 0.2476 times | Fri 12 December 2025 | 6708.85 (2.31%) | 6560.05 | 6362.85 - 6782.00 | 0.4192 times | Fri 05 December 2025 | 6557.65 (-3.42%) | 6802.50 | 6525.00 - 6999.90 | 0.427 times | Fri 28 November 2025 | 6789.65 (-0.58%) | 6899.65 | 6652.30 - 6899.65 | 0.4896 times | Fri 21 November 2025 | 6829.00 (-2.05%) | 6982.00 | 6800.00 - 7071.70 | 0.4373 times | Fri 14 November 2025 | 6972.10 (1.92%) | 7022.00 | 6900.00 - 7384.95 | 0.7186 times | Fri 07 November 2025 | 6840.50 (-5.21%) | 7011.00 | 6450.00 - 7184.80 | 0.7743 times | Fri 31 October 2025 | 7216.10 (-11.7%) | 8050.65 | 7184.85 - 8380.00 | 1.6695 times | Thu 23 October 2025 | 8171.85 (-0.54%) | 8425.05 | 8150.00 - 8500.00 | 0.983 times | Fri 17 October 2025 | 8216.40 (6.89%) | 7690.00 | 7505.15 - 8777.60 | 3.8337 times | Fri 10 October 2025 | 7686.50 (-2.79%) | 8199.95 | 7630.05 - 8340.00 | 2.3081 times |
Monthly price and charts NalwaSons
Strong monthly Stock price targets for NalwaSons 532256 are 6163.5 and 6800.55
| Monthly Target 1 | 6017.6 |
| Monthly Target 2 | 6309.4 |
| Monthly Target 3 | 6654.65 |
| Monthly Target 4 | 6946.45 |
| Monthly Target 5 | 7291.7 |
Monthly price and volumes Nalwa Sons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 6601.20 (-2.78%) | 6802.50 | 6362.85 - 6999.90 | 0.1947 times | Fri 28 November 2025 | 6789.65 (-5.91%) | 7011.00 | 6450.00 - 7384.95 | 0.4307 times | Fri 31 October 2025 | 7216.10 (-5.12%) | 7799.55 | 7184.85 - 8777.60 | 2.3611 times | Tue 30 September 2025 | 7605.85 (14.11%) | 6735.35 | 6710.55 - 7757.00 | 0.8552 times | Fri 29 August 2025 | 6665.55 (-0.98%) | 6759.95 | 6490.00 - 6972.00 | 0.378 times | Thu 31 July 2025 | 6731.80 (-4.34%) | 7071.95 | 6698.05 - 7488.00 | 0.599 times | Mon 30 June 2025 | 7037.25 (0.53%) | 6966.10 | 6400.15 - 7300.00 | 0.7011 times | Fri 30 May 2025 | 7000.45 (2.48%) | 6865.30 | 6001.00 - 7565.00 | 1.0236 times | Wed 30 April 2025 | 6831.15 (12.72%) | 6081.65 | 6000.00 - 7629.40 | 1.7162 times | Fri 28 March 2025 | 6060.40 (26.46%) | 4998.95 | 4596.20 - 6600.00 | 1.7404 times | Fri 28 February 2025 | 4792.35 (-22.37%) | 5926.00 | 4758.65 - 6335.25 | 1.3568 times |
Indicator Analysis of NalwaSons
Please login to view indicator analysis. or View indicator analysis of NalwaSons 532256 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalwa Sons 532256
DMA (daily moving average) of Nalwa Sons 532256
| DMA period | DMA value |
| 5 day DMA | 6584.97 |
| 12 day DMA | 6585.5 |
| 20 day DMA | 6642.6 |
| 35 day DMA | 6785.81 |
| 50 day DMA | 7129.08 |
| 100 day DMA | 7065.37 |
| 150 day DMA | 7047.38 |
| 200 day DMA | 6823.11 |
EMA (exponential moving average) of Nalwa Sons 532256
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6579.36 | 6568.44 | 6602.71 |
| 12 day EMA | 6615.09 | 6617.61 | 6639.01 |
| 20 day EMA | 6686.37 | 6695.33 | 6715.89 |
| 35 day EMA | 6899.64 | 6917.21 | 6941.78 |
| 50 day EMA | 7121.03 | 7142.24 | 7168.45 |
SMA (simple moving average) of Nalwa Sons 532256
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6584.97 | 6606.5 | 6642.71 |
| 12 day SMA | 6585.5 | 6587.9 | 6606.03 |
| 20 day SMA | 6642.6 | 6653.99 | 6674.24 |
| 35 day SMA | 6785.81 | 6824.66 | 6871.94 |
| 50 day SMA | 7129.08 | 7157.1 | 7185.25 |
| 100 day SMA | 7065.37 | 7071.06 | 7077.57 |
| 150 day SMA | 7047.38 | 7048.26 | 7049.86 |
| 200 day SMA | 6823.11 | 6815.3 | 6809.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.