Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1324.2 and 1396.3
| Daily Target 1 | 1267.37 |
| Daily Target 2 | 1308.93 |
| Daily Target 3 | 1339.4666666667 |
| Daily Target 4 | 1381.03 |
| Daily Target 5 | 1411.57 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1350.50 (-1.57%) | 1348.65 | 1297.90 - 1370.00 | 0.5135 times | Thu 10 September 2026 | 1372.10 (4.37%) | 1346.40 | 1336.80 - 1566.10 | 5.8519 times | Wed 09 September 2026 | 1314.65 (17.03%) | 1117.55 | 1114.40 - 1348.00 | 3.2781 times | Tue 08 September 2026 | 1123.35 (-0.46%) | 1120.00 | 1090.00 - 1132.40 | 0.0652 times | Mon 07 September 2026 | 1128.50 (-2.59%) | 1155.35 | 1115.00 - 1171.85 | 0.0882 times | Fri 04 September 2026 | 1158.50 (4.35%) | 1123.20 | 1100.95 - 1170.00 | 0.0786 times | Thu 03 September 2026 | 1110.20 (4.72%) | 1075.00 | 1064.40 - 1122.00 | 0.026 times | Wed 02 September 2026 | 1060.20 (-1.22%) | 1059.55 | 1053.50 - 1078.85 | 0.0162 times | Tue 01 September 2026 | 1073.25 (1.9%) | 1053.55 | 1049.90 - 1091.90 | 0.028 times | Mon 31 August 2026 | 1053.20 (-0.85%) | 1055.50 | 1036.40 - 1065.80 | 0.0543 times | Fri 28 August 2026 | 1062.20 (-0%) | 1056.15 | 1056.15 - 1072.30 | 0.0327 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1220.25 and 1696.35
| Weekly Target 1 | 859.43 |
| Weekly Target 2 | 1104.97 |
| Weekly Target 3 | 1335.5333333333 |
| Weekly Target 4 | 1581.07 |
| Weekly Target 5 | 1811.63 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1350.50 (16.57%) | 1155.35 | 1090.00 - 1566.10 | 5.695 times | Fri 04 September 2026 | 1158.50 (9.07%) | 1055.50 | 1036.40 - 1170.00 | 0.118 times | Fri 28 August 2026 | 1062.20 (-4.23%) | 1104.80 | 1054.50 - 1108.30 | 0.7867 times | Fri 21 August 2026 | 1109.15 (-1.31%) | 1126.15 | 1091.00 - 1149.50 | 0.1316 times | Fri 14 August 2026 | 1123.85 (-4.55%) | 1148.60 | 1054.35 - 1191.95 | 0.2309 times | Fri 07 August 2026 | 1177.40 (0.39%) | 1176.25 | 1116.00 - 1214.95 | 0.3944 times | Fri 31 July 2026 | 1172.80 (-2.62%) | 1194.60 | 1126.00 - 1223.25 | 0.222 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.2714 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 0.8317 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 1.3182 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.3303 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1200.2 and 1716.4
| Monthly Target 1 | 805.97 |
| Monthly Target 2 | 1078.23 |
| Monthly Target 3 | 1322.1666666667 |
| Monthly Target 4 | 1594.43 |
| Monthly Target 5 | 1838.37 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1350.50 (28.23%) | 1053.55 | 1049.90 - 1566.10 | 3.5748 times | Mon 31 August 2026 | 1053.20 (-10.2%) | 1176.25 | 1036.40 - 1214.95 | 0.9739 times | Fri 31 July 2026 | 1172.80 (16.67%) | 1000.15 | 971.30 - 1278.65 | 1.7446 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 0.7548 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.3511 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.2288 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.2135 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 0.7525 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.2192 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.1867 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.3044 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1257.82 |
| 12 day DMA | 1155.74 |
| 20 day DMA | 1132.88 |
| 35 day DMA | 1144.42 |
| 50 day DMA | 1149.59 |
| 100 day DMA | 1001.8 |
| 150 day DMA | 927.83 |
| 200 day DMA | 894.45 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.78 | 1245.93 | 1182.85 |
| 12 day EMA | 1200.73 | 1173.51 | 1137.41 |
| 20 day EMA | 1169.07 | 1149.98 | 1126.61 |
| 35 day EMA | 1148.07 | 1136.15 | 1122.26 |
| 50 day EMA | 1147.43 | 1139.15 | 1129.65 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.82 | 1219.42 | 1167.04 |
| 12 day SMA | 1155.74 | 1132.23 | 1107.15 |
| 20 day SMA | 1132.88 | 1121.55 | 1110.26 |
| 35 day SMA | 1144.42 | 1140.24 | 1135.53 |
| 50 day SMA | 1149.59 | 1142.55 | 1134.58 |
| 100 day SMA | 1001.8 | 996.02 | 990.18 |
| 150 day SMA | 927.83 | 923.59 | 919.22 |
| 200 day SMA | 894.45 | 891.96 | 889.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.