Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 1157.9 and 1180.15
| Daily Target 1 | 1152.35 |
| Daily Target 2 | 1163.45 |
| Daily Target 3 | 1174.6 |
| Daily Target 4 | 1185.7 |
| Daily Target 5 | 1196.85 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1174.55 (1.22%) | 1180.50 | 1163.50 - 1185.75 | 0.4436 times | Tue 28 July 2026 | 1160.45 (-3.36%) | 1187.30 | 1126.00 - 1193.65 | 1.576 times | Mon 27 July 2026 | 1200.85 (-0.29%) | 1194.60 | 1180.25 - 1223.25 | 0.335 times | Fri 24 July 2026 | 1204.30 (-0.26%) | 1209.60 | 1169.50 - 1210.40 | 0.8468 times | Thu 23 July 2026 | 1207.40 (-0.52%) | 1209.10 | 1202.00 - 1245.65 | 0.6708 times | Wed 22 July 2026 | 1213.70 (-2.22%) | 1242.90 | 1194.75 - 1250.00 | 0.4589 times | Tue 21 July 2026 | 1241.30 (1.84%) | 1227.50 | 1223.05 - 1278.65 | 1.1195 times | Mon 20 July 2026 | 1218.85 (0.29%) | 1221.35 | 1190.35 - 1231.90 | 0.8138 times | Fri 17 July 2026 | 1215.30 (1.14%) | 1214.55 | 1196.00 - 1243.30 | 2.3848 times | Thu 16 July 2026 | 1201.65 (2.36%) | 1173.05 | 1162.00 - 1223.00 | 1.3507 times | Wed 15 July 2026 | 1173.95 (-3.03%) | 1203.85 | 1167.00 - 1226.45 | 1.345 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 1101.65 and 1198.9
| Weekly Target 1 | 1077.35 |
| Weekly Target 2 | 1125.95 |
| Weekly Target 3 | 1174.6 |
| Weekly Target 4 | 1223.2 |
| Weekly Target 5 | 1271.85 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1174.55 (-2.47%) | 1194.60 | 1126.00 - 1223.25 | 0.285 times | Fri 24 July 2026 | 1204.30 (-0.91%) | 1221.35 | 1169.50 - 1278.65 | 0.4733 times | Fri 17 July 2026 | 1215.30 (3.99%) | 1179.05 | 1162.00 - 1247.00 | 1.4502 times | Fri 10 July 2026 | 1168.70 (18.64%) | 1004.95 | 984.50 - 1182.05 | 2.2987 times | Fri 03 July 2026 | 985.05 (2.77%) | 958.50 | 947.95 - 1023.10 | 0.576 times | Thu 25 June 2026 | 958.50 (4.55%) | 909.75 | 909.75 - 973.30 | 0.6401 times | Fri 19 June 2026 | 916.75 (3.04%) | 899.95 | 896.90 - 941.30 | 0.3289 times | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.331 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 0.5635 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 3.0532 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.461 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 1072.93 and 1380.28
| Monthly Target 1 | 834.15 |
| Monthly Target 2 | 1004.35 |
| Monthly Target 3 | 1141.5 |
| Monthly Target 4 | 1311.7 |
| Monthly Target 5 | 1448.85 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1174.55 (16.85%) | 1000.15 | 971.30 - 1278.65 | 2.3526 times | Tue 30 June 2026 | 1005.20 (9.25%) | 934.60 | 856.60 - 1016.75 | 1.0394 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 1.8606 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.315 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.294 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.0363 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3019 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2571 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4192 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.124 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.1301 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 1189.51 |
| 12 day DMA | 1201.91 |
| 20 day DMA | 1146.64 |
| 35 day DMA | 1050.76 |
| 50 day DMA | 989.47 |
| 100 day DMA | 880.28 |
| 150 day DMA | 850.03 |
| 200 day DMA | 868 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.53 | 1191.02 | 1206.31 |
| 12 day EMA | 1176.83 | 1177.24 | 1180.29 |
| 20 day EMA | 1140.76 | 1137.21 | 1134.77 |
| 35 day EMA | 1071.36 | 1065.28 | 1059.68 |
| 50 day EMA | 991.33 | 983.85 | 976.64 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189.51 | 1197.34 | 1213.51 |
| 12 day SMA | 1201.91 | 1207.2 | 1207.89 |
| 20 day SMA | 1146.64 | 1138.17 | 1128.33 |
| 35 day SMA | 1050.76 | 1042.47 | 1035.21 |
| 50 day SMA | 989.47 | 980.99 | 973.11 |
| 100 day SMA | 880.28 | 876.84 | 873.51 |
| 150 day SMA | 850.03 | 847.47 | 845.08 |
| 200 day SMA | 868 | 867.14 | 865.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.