Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 881.85 and 904.15
| Daily Target 1 | 864.37 |
| Daily Target 2 | 877.03 |
| Daily Target 3 | 886.66666666667 |
| Daily Target 4 | 899.33 |
| Daily Target 5 | 908.97 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (3.53%) | 874.00 | 874.00 - 896.30 | 0.3204 times | Thu 11 June 2026 | 859.40 (-2.05%) | 868.70 | 856.60 - 869.40 | 0.6983 times | Wed 10 June 2026 | 877.35 (-1.97%) | 902.75 | 872.60 - 909.20 | 0.9695 times | Tue 09 June 2026 | 894.95 (1.16%) | 894.55 | 888.40 - 900.35 | 0.5029 times | Mon 08 June 2026 | 884.70 (-2.38%) | 886.30 | 871.55 - 905.05 | 1.2093 times | Fri 05 June 2026 | 906.30 (-0.96%) | 912.00 | 902.20 - 935.40 | 0.5242 times | Thu 04 June 2026 | 915.05 (1.51%) | 891.35 | 891.35 - 921.40 | 0.864 times | Wed 03 June 2026 | 901.45 (0.95%) | 901.85 | 885.45 - 911.25 | 1.1459 times | Tue 02 June 2026 | 893.00 (0.51%) | 884.00 | 877.95 - 908.05 | 0.7203 times | Mon 01 June 2026 | 888.50 (-3.43%) | 934.60 | 876.45 - 951.50 | 3.0451 times | Fri 29 May 2026 | 920.10 (12.56%) | 835.00 | 835.00 - 973.80 | 31.3054 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 873.15 and 925.75
| Weekly Target 1 | 832.57 |
| Weekly Target 2 | 861.13 |
| Weekly Target 3 | 885.16666666667 |
| Weekly Target 4 | 913.73 |
| Weekly Target 5 | 937.77 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (-1.83%) | 886.30 | 856.60 - 909.20 | 0.6226 times | Fri 05 June 2026 | 906.30 (-1.5%) | 934.60 | 876.45 - 951.50 | 1.0599 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 5.7425 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.867 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.2068 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.3505 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.224 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.2658 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.3138 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.347 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.1162 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 825.7 and 920.6
| Monthly Target 1 | 804.37 |
| Monthly Target 2 | 847.03 |
| Monthly Target 3 | 899.26666666667 |
| Monthly Target 4 | 941.93 |
| Monthly Target 5 | 994.17 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 889.70 (-3.3%) | 934.60 | 856.60 - 951.50 | 0.4761 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.0279 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3434 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3204 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1294 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.329 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2803 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4569 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.315 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3217 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.7964 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 881.22 |
| 12 day DMA | 887.33 |
| 20 day DMA | 848.44 |
| 35 day DMA | 823.84 |
| 50 day DMA | 803.32 |
| 100 day DMA | 788.63 |
| 150 day DMA | 808.02 |
| 200 day DMA | 840.28 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.3 | 878.6 | 888.2 |
| 12 day EMA | 873.88 | 871 | 873.11 |
| 20 day EMA | 857.18 | 853.76 | 853.17 |
| 35 day EMA | 831.48 | 828.05 | 826.2 |
| 50 day EMA | 804.92 | 801.46 | 799.1 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.22 | 884.54 | 895.67 |
| 12 day SMA | 887.33 | 881.47 | 877.56 |
| 20 day SMA | 848.44 | 842.28 | 837.5 |
| 35 day SMA | 823.84 | 821.19 | 818.78 |
| 50 day SMA | 803.32 | 799.91 | 797.72 |
| 100 day SMA | 788.63 | 787.43 | 786.62 |
| 150 day SMA | 808.02 | 808.41 | 809.18 |
| 200 day SMA | 840.28 | 839.93 | 839.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.