Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 705.85 and 717.8
| Daily Target 1 | 702.6 |
| Daily Target 2 | 709.1 |
| Daily Target 3 | 714.55 |
| Daily Target 4 | 721.05 |
| Daily Target 5 | 726.5 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 715.60 (-0.09%) | 716.25 | 708.05 - 720.00 | 0.6679 times | Thu 25 April 2024 | 716.25 (0.1%) | 702.40 | 702.40 - 721.55 | 0.0855 times | Wed 24 April 2024 | 715.50 (0.84%) | 705.75 | 705.75 - 726.75 | 0.415 times | Tue 23 April 2024 | 709.55 (0.64%) | 719.15 | 706.10 - 731.65 | 1.1125 times | Mon 22 April 2024 | 705.05 (-1.43%) | 720.00 | 698.65 - 720.80 | 1.1287 times | Fri 19 April 2024 | 715.25 (0.42%) | 705.85 | 677.40 - 720.00 | 1.6978 times | Thu 18 April 2024 | 712.25 (1.72%) | 690.00 | 690.00 - 727.40 | 1.8142 times | Tue 16 April 2024 | 700.20 (2.64%) | 691.15 | 679.65 - 701.45 | 0.2109 times | Mon 15 April 2024 | 682.20 (-4.17%) | 715.00 | 662.30 - 715.00 | 2.6419 times | Fri 12 April 2024 | 711.85 (-1.88%) | 725.65 | 705.55 - 735.85 | 0.2256 times | Wed 10 April 2024 | 725.50 (0.06%) | 726.20 | 705.70 - 735.00 | 0.7712 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 690.63 and 723.63
| Weekly Target 1 | 682.3 |
| Weekly Target 2 | 698.95 |
| Weekly Target 3 | 715.3 |
| Weekly Target 4 | 731.95 |
| Weekly Target 5 | 748.3 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 715.60 (0.05%) | 720.00 | 698.65 - 731.65 | 0.5977 times | Fri 19 April 2024 | 715.25 (0.48%) | 715.00 | 662.30 - 727.40 | 1.1158 times | Fri 12 April 2024 | 711.85 (-2.51%) | 725.70 | 705.55 - 745.00 | 0.36 times | Fri 05 April 2024 | 730.20 (7.6%) | 698.50 | 692.20 - 740.10 | 0.8433 times | Thu 28 March 2024 | 678.60 (6.35%) | 646.75 | 627.55 - 693.10 | 0.3143 times | Fri 22 March 2024 | 638.10 (0.81%) | 632.40 | 607.10 - 653.55 | 0.6132 times | Fri 15 March 2024 | 633.00 (-16.92%) | 760.50 | 594.15 - 761.00 | 1.2088 times | Thu 07 March 2024 | 761.95 (3.05%) | 737.60 | 701.60 - 775.70 | 0.6634 times | Sat 02 March 2024 | 739.40 (-4.21%) | 777.85 | 715.60 - 779.95 | 1.1348 times | Fri 23 February 2024 | 771.90 (1.83%) | 769.15 | 750.05 - 810.95 | 3.1487 times | Fri 16 February 2024 | 758.05 (8.23%) | 705.75 | 640.05 - 762.00 | 3.1824 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 688.95 and 771.65
| Monthly Target 1 | 624.93 |
| Monthly Target 2 | 670.27 |
| Monthly Target 3 | 707.63333333333 |
| Monthly Target 4 | 752.97 |
| Monthly Target 5 | 790.33 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 715.60 (5.45%) | 698.50 | 662.30 - 745.00 | 0.5307 times | Thu 28 March 2024 | 678.60 (-7.33%) | 739.40 | 594.15 - 775.70 | 0.5291 times | Thu 29 February 2024 | 732.30 (5.32%) | 699.15 | 640.05 - 810.95 | 1.8992 times | Wed 31 January 2024 | 695.30 (30.17%) | 534.15 | 517.90 - 764.95 | 1.9775 times | Fri 29 December 2023 | 534.15 (8.6%) | 495.70 | 471.10 - 574.35 | 0.8024 times | Thu 30 November 2023 | 491.85 (-0.5%) | 492.95 | 467.65 - 541.35 | 0.4573 times | Tue 31 October 2023 | 494.30 (-3.39%) | 511.05 | 463.50 - 522.00 | 0.4358 times | Fri 29 September 2023 | 511.65 (6.6%) | 482.05 | 460.00 - 546.95 | 1.0884 times | Thu 31 August 2023 | 479.95 (-4.58%) | 514.95 | 429.00 - 514.95 | 0.7397 times | Mon 31 July 2023 | 503.00 (13.08%) | 444.75 | 426.05 - 505.40 | 1.54 times | Fri 30 June 2023 | 444.80 (20.07%) | 370.85 | 370.45 - 464.55 | 1.3033 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 712.39 |
| 12 day DMA | 711.19 |
| 20 day DMA | 708.53 |
| 35 day DMA | 690.32 |
| 50 day DMA | 704.55 |
| 100 day DMA | 647.85 |
| 150 day DMA | 598.9 |
| 200 day DMA | 566.53 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.64 | 712.66 | 710.87 |
| 12 day EMA | 709.77 | 708.71 | 707.34 |
| 20 day EMA | 705.35 | 704.27 | 703.01 |
| 35 day EMA | 707.6 | 707.13 | 706.59 |
| 50 day EMA | 705.2 | 704.78 | 704.31 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 712.39 | 712.32 | 711.52 |
| 12 day SMA | 711.19 | 711.15 | 712.32 |
| 20 day SMA | 708.53 | 704.38 | 700.47 |
| 35 day SMA | 690.32 | 691 | 691.39 |
| 50 day SMA | 704.55 | 703.77 | 703.45 |
| 100 day SMA | 647.85 | 645.62 | 643.43 |
| 150 day SMA | 598.9 | 597.74 | 596.42 |
| 200 day SMA | 566.53 | 565.16 | 563.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.