Login or Join
HomepageIndiaNippon 532240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Nippon 532240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaNippon
Strong Daily Stock price targets for IndiaNippon 532240 are 880.55 and 906.35
| Daily Target 1 | 873.58 |
| Daily Target 2 | 887.52 |
| Daily Target 3 | 899.38333333333 |
| Daily Target 4 | 913.32 |
| Daily Target 5 | 925.18 |
Daily price and volume India Nippon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 901.45 (0.95%) | 901.85 | 885.45 - 911.25 | 0.2814 times | Tue 02 June 2026 | 893.00 (0.51%) | 884.00 | 877.95 - 908.05 | 0.1769 times | Mon 01 June 2026 | 888.50 (-3.43%) | 934.60 | 876.45 - 951.50 | 0.7479 times | Fri 29 May 2026 | 920.10 (12.56%) | 835.00 | 835.00 - 973.80 | 7.6886 times | Wed 27 May 2026 | 817.40 (-0.24%) | 820.00 | 811.00 - 830.40 | 0.1427 times | Tue 26 May 2026 | 819.40 (0.85%) | 824.95 | 815.50 - 835.95 | 0.095 times | Mon 25 May 2026 | 812.50 (1.73%) | 795.00 | 795.00 - 828.65 | 0.4561 times | Fri 22 May 2026 | 798.65 (0.45%) | 800.05 | 790.00 - 800.05 | 0.1052 times | Thu 21 May 2026 | 795.05 (1.29%) | 790.00 | 785.50 - 804.80 | 0.2686 times | Wed 20 May 2026 | 784.95 (0.87%) | 780.75 | 775.20 - 790.00 | 0.0374 times | Tue 19 May 2026 | 778.20 (-0.46%) | 789.35 | 775.00 - 789.40 | 0.0577 times |
Weekly price and charts IndiaNippon
Strong weekly Stock price targets for IndiaNippon 532240 are 851.43 and 926.48
| Weekly Target 1 | 834.75 |
| Weekly Target 2 | 868.1 |
| Weekly Target 3 | 909.8 |
| Weekly Target 4 | 943.15 |
| Weekly Target 5 | 984.85 |
Weekly price and volumes for India Nippon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 901.45 (-2.03%) | 934.60 | 876.45 - 951.50 | 0.8924 times | Fri 29 May 2026 | 920.10 (15.21%) | 795.00 | 795.00 - 973.80 | 6.2014 times | Fri 22 May 2026 | 798.65 (6.43%) | 755.05 | 755.05 - 804.80 | 0.9363 times | Fri 15 May 2026 | 750.40 (-8.26%) | 818.00 | 745.00 - 818.00 | 0.2234 times | Fri 08 May 2026 | 818.00 (3.42%) | 790.00 | 775.95 - 824.30 | 0.3785 times | Thu 30 April 2026 | 790.95 (0.75%) | 797.95 | 781.20 - 820.25 | 0.242 times | Fri 24 April 2026 | 785.10 (-0.37%) | 788.00 | 763.60 - 803.50 | 0.287 times | Fri 17 April 2026 | 788.05 (1.66%) | 764.60 | 752.00 - 797.10 | 0.3389 times | Fri 10 April 2026 | 775.20 (8.76%) | 707.00 | 707.00 - 784.90 | 0.3747 times | Thu 02 April 2026 | 712.75 (-0.91%) | 725.45 | 675.00 - 728.00 | 0.1255 times | Fri 27 March 2026 | 719.30 (-2.39%) | 725.00 | 707.60 - 759.05 | 0.3204 times |
Monthly price and charts IndiaNippon
Strong monthly Stock price targets for IndiaNippon 532240 are 851.43 and 926.48
| Monthly Target 1 | 834.75 |
| Monthly Target 2 | 868.1 |
| Monthly Target 3 | 909.8 |
| Monthly Target 4 | 943.15 |
| Monthly Target 5 | 984.85 |
Monthly price and volumes India Nippon
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 901.45 (-2.03%) | 934.60 | 876.45 - 951.50 | 0.2396 times | Fri 29 May 2026 | 920.10 (16.33%) | 790.00 | 745.00 - 973.80 | 2.0783 times | Thu 30 April 2026 | 790.95 (15.93%) | 695.90 | 689.20 - 820.25 | 0.3519 times | Mon 30 March 2026 | 682.25 (-17.31%) | 791.00 | 675.00 - 821.90 | 0.3283 times | Fri 27 February 2026 | 825.10 (17.38%) | 695.05 | 695.05 - 920.00 | 1.1575 times | Fri 30 January 2026 | 702.95 (-13.62%) | 814.65 | 653.25 - 865.00 | 0.3372 times | Wed 31 December 2025 | 813.75 (-5.23%) | 857.65 | 765.70 - 870.00 | 0.2872 times | Fri 28 November 2025 | 858.70 (-9.48%) | 951.95 | 824.50 - 998.30 | 0.4682 times | Fri 31 October 2025 | 948.65 (4.99%) | 900.55 | 900.55 - 1099.95 | 2.3724 times | Tue 30 September 2025 | 903.60 (13.26%) | 802.05 | 771.65 - 1009.95 | 2.3793 times | Fri 29 August 2025 | 797.80 (4.9%) | 760.60 | 752.05 - 847.85 | 0.8162 times |
Indicator Analysis of IndiaNippon
Please login to view indicator analysis. or View indicator analysis of IndiaNippon 532240 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Nippon 532240
DMA (daily moving average) of India Nippon 532240
| DMA period | DMA value |
| 5 day DMA | 884.09 |
| 12 day DMA | 832.58 |
| 20 day DMA | 813.35 |
| 35 day DMA | 802.5 |
| 50 day DMA | 781.9 |
| 100 day DMA | 783.68 |
| 150 day DMA | 812.6 |
| 200 day DMA | 837.25 |
EMA (exponential moving average) of India Nippon 532240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.16 | 871.01 | 860.02 |
| 12 day EMA | 847.4 | 837.58 | 827.51 |
| 20 day EMA | 827.6 | 819.83 | 812.13 |
| 35 day EMA | 805.38 | 799.72 | 794.23 |
| 50 day EMA | 791.4 | 786.91 | 782.58 |
SMA (simple moving average) of India Nippon 532240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.09 | 867.68 | 851.58 |
| 12 day SMA | 832.58 | 820 | 809.45 |
| 20 day SMA | 813.35 | 807.26 | 802.25 |
| 35 day SMA | 802.5 | 798.9 | 795.01 |
| 50 day SMA | 781.9 | 778.87 | 776.05 |
| 100 day SMA | 783.68 | 783.1 | 782.28 |
| 150 day SMA | 812.6 | 813.5 | 814.25 |
| 200 day SMA | 837.25 | 836.79 | 836.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.