NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NatAlum

Strong Daily Stock price targets for NatAlum 532234 are 150.53 and 153.53

Daily Target 1149.88
Daily Target 2151.17
Daily Target 3152.88333333333
Daily Target 4154.17
Daily Target 5155.88

Daily price and volume Nat Alum

Date Closing Open Range Volume
Thu 28 March 2024 152.45 (0.49%) 152.60 151.60 - 154.60 0.7645 times
Wed 27 March 2024 151.70 (-0.13%) 152.55 151.25 - 154.50 0.6769 times
Tue 26 March 2024 151.90 (2.12%) 148.25 148.20 - 152.55 0.7934 times
Fri 22 March 2024 148.75 (2.09%) 146.95 144.25 - 150.70 0.8322 times
Thu 21 March 2024 145.70 (5.77%) 140.10 140.10 - 147.15 1.0686 times
Wed 20 March 2024 137.75 (0.51%) 138.75 135.10 - 142.10 0.8295 times
Tue 19 March 2024 137.05 (-1.47%) 139.80 136.05 - 142.35 0.9034 times
Mon 18 March 2024 139.10 (1.94%) 137.35 135.35 - 141.15 1.1785 times
Fri 15 March 2024 136.45 (-3.6%) 141.50 131.50 - 143.75 2.1261 times
Thu 14 March 2024 141.55 (4%) 136.15 135.40 - 143.55 0.8267 times
Wed 13 March 2024 136.10 (-10.19%) 151.70 130.50 - 152.95 1.5165 times

 Daily chart NatAlum

Weekly price and charts NatAlum

Strong weekly Stock price targets for NatAlum 532234 are 150.33 and 156.73

Weekly Target 1145.35
Weekly Target 2148.9
Weekly Target 3151.75
Weekly Target 4155.3
Weekly Target 5158.15

Weekly price and volumes for Nat Alum

Date Closing Open Range Volume
Thu 28 March 2024 152.45 (2.49%) 148.25 148.20 - 154.60 0.2579 times
Fri 22 March 2024 148.75 (9.01%) 137.35 135.10 - 150.70 0.5553 times
Fri 15 March 2024 136.45 (-16.37%) 163.30 130.50 - 163.90 0.6973 times
Thu 07 March 2024 163.15 (-1.6%) 166.50 157.85 - 170.35 0.5616 times
Sat 02 March 2024 165.80 (4.31%) 160.00 151.35 - 166.50 1.0636 times
Fri 23 February 2024 158.95 (-2.3%) 164.30 152.85 - 165.30 1.716 times
Fri 16 February 2024 162.70 (3.43%) 158.85 137.40 - 169.15 1.7312 times
Fri 09 February 2024 157.30 (2.81%) 154.80 147.30 - 165.60 0.998 times
Fri 02 February 2024 153.00 (8.36%) 144.20 141.50 - 156.85 1.3662 times
Thu 25 January 2024 141.20 (5.65%) 134.75 121.65 - 142.30 1.0529 times
Fri 19 January 2024 133.65 (1.71%) 132.80 125.50 - 144.05 1.1849 times

 weekly chart NatAlum

Monthly price and charts NatAlum

Strong monthly Stock price targets for NatAlum 532234 are 121.55 and 161.4

Monthly Target 1111.25
Monthly Target 2131.85
Monthly Target 3151.1
Monthly Target 4171.7
Monthly Target 5190.95

Monthly price and volumes Nat Alum

Date Closing Open Range Volume
Thu 28 March 2024 152.45 (-2.15%) 157.80 130.50 - 170.35 0.8207 times
Thu 29 February 2024 155.80 (4.7%) 151.45 137.40 - 169.15 2.2148 times
Wed 31 January 2024 148.80 (12.71%) 133.15 121.65 - 150.00 2.0533 times
Fri 29 December 2023 132.02 (43.48%) 92.90 92.33 - 135.64 2.6173 times
Thu 30 November 2023 92.01 (-0.26%) 92.45 89.38 - 95.35 0.307 times
Tue 31 October 2023 92.25 (-5.12%) 97.76 88.55 - 102.20 0.5033 times
Fri 29 September 2023 97.23 (3.32%) 94.99 88.21 - 106.30 0.387 times
Thu 31 August 2023 94.11 (-1.29%) 95.41 86.23 - 97.60 0.2801 times
Mon 31 July 2023 95.34 (16.11%) 82.12 82.12 - 96.99 0.4873 times
Fri 30 June 2023 82.11 (-2.02%) 83.86 80.70 - 86.40 0.3293 times
Wed 31 May 2023 83.80 (1.02%) 82.91 79.17 - 86.99 0.848 times

 monthly chart NatAlum

DMA SMA EMA moving averages of Nat Alum 532234

DMA (daily moving average) of Nat Alum 532234

DMA period DMA value
5 day DMA 150.1
12 day DMA 144.17
20 day DMA 151.49
35 day DMA 153.47
50 day DMA 150.53
100 day DMA 129.18
150 day DMA 117.9
200 day DMA 110.57

EMA (exponential moving average) of Nat Alum 532234

EMA period EMA current EMA prev EMA prev2
5 day EMA149.7148.33146.65
12 day EMA148.53147.82147.12
20 day EMA149.41149.09148.82
35 day EMA149.02148.82148.65
50 day EMA149.1148.96148.85

SMA (simple moving average) of Nat Alum 532234

SMA period SMA current SMA prev SMA prev2
5 day SMA150.1147.16144.23
12 day SMA144.17144.69145.65
20 day SMA151.49151.47151.66
35 day SMA153.47153.7154.01
50 day SMA150.53150.26149.93
100 day SMA129.18128.58128
150 day SMA117.9117.47117.05
200 day SMA110.57110.23109.9
Back to top | Use Dark Theme