Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 342.38 and 355.53
| Daily Target 1 | 340.03 |
| Daily Target 2 | 344.72 |
| Daily Target 3 | 353.18333333333 |
| Daily Target 4 | 357.87 |
| Daily Target 5 | 366.33 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-5.45%) | 361.65 | 348.50 - 361.65 | 0.5109 times | Thu 12 February 2026 | 369.55 (0.56%) | 367.50 | 367.00 - 374.50 | 0.6939 times | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.6524 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.6318 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.5007 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.9431 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.7846 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.8295 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.6831 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.77 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 3.4033 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 335.95 and 361.95
| Weekly Target 1 | 331.47 |
| Weekly Target 2 | 340.43 |
| Weekly Target 3 | 357.46666666667 |
| Weekly Target 4 | 366.43 |
| Weekly Target 5 | 383.47 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-1.42%) | 359.75 | 348.50 - 374.50 | 0.562 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9576 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7147 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9205 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.6961 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8369 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8168 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.6239 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3058 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5656 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5755 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 318.45 and 370.7
| Monthly Target 1 | 308.13 |
| Monthly Target 2 | 328.77 |
| Monthly Target 3 | 360.38333333333 |
| Monthly Target 4 | 381.02 |
| Monthly Target 5 | 412.63 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 349.40 (-9.18%) | 352.10 | 339.75 - 392.00 | 0.9814 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1222 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0155 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8773 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1324 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.8976 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4106 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.4981 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0556 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0093 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8573 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 364.02 |
| 12 day DMA | 366.11 |
| 20 day DMA | 371.87 |
| 35 day DMA | 356.43 |
| 50 day DMA | 332.5 |
| 100 day DMA | 284.48 |
| 150 day DMA | 254.65 |
| 200 day DMA | 235.96 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.63 | 367.75 | 366.85 |
| 12 day EMA | 365.68 | 368.64 | 368.47 |
| 20 day EMA | 363.26 | 364.72 | 364.21 |
| 35 day EMA | 347.88 | 347.79 | 346.51 |
| 50 day EMA | 329.91 | 329.12 | 327.47 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.02 | 365.03 | 363.91 |
| 12 day SMA | 366.11 | 372.74 | 375.79 |
| 20 day SMA | 371.87 | 372.48 | 372.67 |
| 35 day SMA | 356.43 | 354.89 | 352.62 |
| 50 day SMA | 332.5 | 330.85 | 328.75 |
| 100 day SMA | 284.48 | 283.13 | 281.57 |
| 150 day SMA | 254.65 | 253.59 | 252.38 |
| 200 day SMA | 235.96 | 234.99 | 233.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.