Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 343.75 and 349.7
| Daily Target 1 | 338.87 |
| Daily Target 2 | 342.68 |
| Daily Target 3 | 344.81666666667 |
| Daily Target 4 | 348.63 |
| Daily Target 5 | 350.77 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.50 (-0.43%) | 346.00 | 341.00 - 346.95 | 0.9412 times | Mon 28 September 2026 | 348.00 (-2.93%) | 354.40 | 344.50 - 354.40 | 1.3945 times | Fri 25 September 2026 | 358.50 (0.42%) | 360.05 | 357.25 - 363.00 | 0.3316 times | Thu 24 September 2026 | 357.00 (-1.8%) | 355.45 | 355.00 - 361.60 | 1.2247 times | Wed 23 September 2026 | 363.55 (3.31%) | 352.90 | 352.90 - 364.00 | 0.7745 times | Tue 22 September 2026 | 351.90 (-0.17%) | 352.60 | 348.15 - 353.30 | 0.9732 times | Mon 21 September 2026 | 352.50 (-1.26%) | 354.25 | 351.60 - 357.20 | 1.1873 times | Fri 18 September 2026 | 357.00 (0.42%) | 361.35 | 356.30 - 362.95 | 0.9075 times | Thu 17 September 2026 | 355.50 (-0.04%) | 355.75 | 354.50 - 360.70 | 0.5669 times | Wed 16 September 2026 | 355.65 (1.24%) | 351.70 | 350.05 - 357.70 | 1.6987 times | Tue 15 September 2026 | 351.30 (-2.79%) | 355.05 | 351.05 - 360.40 | 1.7018 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 337.05 and 350.45
| Weekly Target 1 | 333.9 |
| Weekly Target 2 | 340.2 |
| Weekly Target 3 | 347.3 |
| Weekly Target 4 | 353.6 |
| Weekly Target 5 | 360.7 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.50 (-3.35%) | 354.40 | 341.00 - 354.40 | 0.2099 times | Fri 25 September 2026 | 358.50 (0.42%) | 354.25 | 348.15 - 364.00 | 0.4036 times | Fri 18 September 2026 | 357.00 (-1.22%) | 355.05 | 350.05 - 362.95 | 0.4381 times | Fri 11 September 2026 | 361.40 (-4.01%) | 375.75 | 352.40 - 385.95 | 1.6976 times | Fri 04 September 2026 | 376.50 (-4.44%) | 390.30 | 367.65 - 391.30 | 0.6569 times | Fri 28 August 2026 | 394.00 (-0.25%) | 398.70 | 388.20 - 404.90 | 0.5705 times | Fri 21 August 2026 | 395.00 (5.05%) | 377.05 | 376.50 - 397.40 | 0.8818 times | Fri 14 August 2026 | 376.00 (-1.51%) | 378.55 | 375.00 - 422.00 | 2.7218 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.5464 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.8735 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.7182 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 321.28 and 366.23
| Monthly Target 1 | 312.87 |
| Monthly Target 2 | 329.68 |
| Monthly Target 3 | 357.81666666667 |
| Monthly Target 4 | 374.63 |
| Monthly Target 5 | 402.77 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 346.50 (-8.94%) | 383.35 | 341.00 - 385.95 | 0.3807 times | Mon 31 August 2026 | 380.50 (8.68%) | 360.00 | 353.70 - 422.00 | 0.6867 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4911 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8916 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6298 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.8123 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.5159 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3711 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1784 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0424 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.9005 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 354.71 |
| 12 day DMA | 354.9 |
| 20 day DMA | 362.05 |
| 35 day DMA | 375.14 |
| 50 day DMA | 369.83 |
| 100 day DMA | 374.98 |
| 150 day DMA | 381.18 |
| 200 day DMA | 369.74 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.88 | 354.57 | 357.85 |
| 12 day EMA | 356.87 | 358.76 | 360.72 |
| 20 day EMA | 361.31 | 362.87 | 364.44 |
| 35 day EMA | 363.41 | 364.41 | 365.38 |
| 50 day EMA | 366.86 | 367.69 | 368.49 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.71 | 355.79 | 356.69 |
| 12 day SMA | 354.9 | 356.98 | 359.56 |
| 20 day SMA | 362.05 | 363.75 | 366.05 |
| 35 day SMA | 375.14 | 376.2 | 377.16 |
| 50 day SMA | 369.83 | 369.76 | 369.59 |
| 100 day SMA | 374.98 | 375.58 | 376.24 |
| 150 day SMA | 381.18 | 381.14 | 381.14 |
| 200 day SMA | 369.74 | 369.38 | 368.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.