Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 260.9 and 266.2
| Daily Target 1 | 259.77 |
| Daily Target 2 | 262.03 |
| Daily Target 3 | 265.06666666667 |
| Daily Target 4 | 267.33 |
| Daily Target 5 | 270.37 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.30 (0.51%) | 265.75 | 262.80 - 268.10 | 0.404 times | Wed 10 December 2025 | 262.95 (-0.96%) | 265.35 | 261.55 - 268.10 | 1.003 times | Tue 09 December 2025 | 265.50 (-1.1%) | 267.95 | 259.20 - 267.95 | 1.1984 times | Mon 08 December 2025 | 268.45 (-1.74%) | 273.35 | 266.55 - 276.25 | 1.1695 times | Fri 05 December 2025 | 273.20 (1.45%) | 269.30 | 266.55 - 274.35 | 1.3459 times | Thu 04 December 2025 | 269.30 (1.07%) | 267.80 | 267.55 - 270.35 | 0.4843 times | Wed 03 December 2025 | 266.45 (0.55%) | 265.20 | 262.00 - 268.00 | 0.6135 times | Tue 02 December 2025 | 265.00 (0.45%) | 265.20 | 264.05 - 268.15 | 0.8543 times | Mon 01 December 2025 | 263.80 (1.46%) | 262.00 | 262.00 - 267.50 | 2.5434 times | Fri 28 November 2025 | 260.00 (-0.5%) | 262.95 | 259.55 - 264.50 | 0.3835 times | Thu 27 November 2025 | 261.30 (1.22%) | 259.30 | 259.30 - 265.55 | 0.7326 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 253.23 and 270.28
| Weekly Target 1 | 249.53 |
| Weekly Target 2 | 256.92 |
| Weekly Target 3 | 266.58333333333 |
| Weekly Target 4 | 273.97 |
| Weekly Target 5 | 283.63 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.30 (-3.26%) | 273.35 | 259.20 - 276.25 | 0.6646 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 1.0284 times | Fri 28 November 2025 | 260.00 (3.85%) | 250.10 | 249.40 - 265.55 | 0.4682 times | Fri 21 November 2025 | 250.35 (-4.57%) | 263.00 | 249.90 - 264.05 | 0.6815 times | Fri 14 November 2025 | 262.35 (11.9%) | 240.10 | 240.10 - 272.00 | 2.3788 times | Fri 07 November 2025 | 234.45 (0.15%) | 237.00 | 227.55 - 240.10 | 0.3753 times | Fri 31 October 2025 | 234.10 (2.56%) | 237.05 | 233.20 - 241.00 | 0.6947 times | Thu 23 October 2025 | 228.25 (1.26%) | 225.40 | 222.60 - 231.10 | 0.4116 times | Fri 17 October 2025 | 225.40 (0.54%) | 223.75 | 222.00 - 230.65 | 0.4582 times | Fri 10 October 2025 | 224.20 (1.38%) | 221.80 | 216.00 - 232.25 | 2.8388 times | Fri 03 October 2025 | 221.15 (10.3%) | 200.65 | 200.65 - 224.50 | 1.3141 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 261.75 and 278.8
| Monthly Target 1 | 249.53 |
| Monthly Target 2 | 256.92 |
| Monthly Target 3 | 266.58333333333 |
| Monthly Target 4 | 273.97 |
| Monthly Target 5 | 283.63 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 264.30 (1.65%) | 262.00 | 259.20 - 276.25 | 0.4915 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 1.1333 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.5083 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 1.1956 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.5469 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.6635 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.406 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.3443 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 1.1418 times | Fri 28 March 2025 | 175.55 (-1.29%) | 178.00 | 173.60 - 197.00 | 0.5688 times | Fri 28 February 2025 | 177.85 (-12.04%) | 194.95 | 174.50 - 203.85 | 0.7756 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 264.87 |
| 20 day DMA | 262.01 |
| 35 day DMA | 252.4 |
| 50 day DMA | 242.55 |
| 100 day DMA | 219.75 |
| 150 day DMA | 207.47 |
| 200 day DMA | 199.53 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.31 | 265.81 | 267.24 |
| 12 day EMA | 263.91 | 263.84 | 264 |
| 20 day EMA | 260.25 | 259.82 | 259.49 |
| 35 day EMA | 251.4 | 250.64 | 249.92 |
| 50 day EMA | 242.16 | 241.26 | 240.37 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 267.88 | 268.58 |
| 12 day SMA | 264.87 | 264 | 263 |
| 20 day SMA | 262.01 | 262.13 | 262.27 |
| 35 day SMA | 252.4 | 251.29 | 250.25 |
| 50 day SMA | 242.55 | 241.37 | 240.24 |
| 100 day SMA | 219.75 | 219.01 | 218.28 |
| 150 day SMA | 207.47 | 206.78 | 206.09 |
| 200 day SMA | 199.53 | 199.21 | 198.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.