Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 368.28 and 375.78
| Daily Target 1 | 362.85 |
| Daily Target 2 | 366.2 |
| Daily Target 3 | 370.35 |
| Daily Target 4 | 373.7 |
| Daily Target 5 | 377.85 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (0.56%) | 367.50 | 367.00 - 374.50 | 0.5382 times | Wed 11 February 2026 | 367.50 (-0.28%) | 370.60 | 365.85 - 371.70 | 0.506 times | Tue 10 February 2026 | 368.55 (0.94%) | 369.90 | 363.75 - 370.55 | 0.49 times | Mon 09 February 2026 | 365.10 (3%) | 359.75 | 358.55 - 369.00 | 0.3884 times | Fri 06 February 2026 | 354.45 (-2.61%) | 354.80 | 349.45 - 357.55 | 0.7315 times | Thu 05 February 2026 | 363.95 (-2.93%) | 360.00 | 352.80 - 365.35 | 0.6085 times | Wed 04 February 2026 | 374.95 (1.06%) | 371.15 | 370.65 - 378.50 | 1.419 times | Tue 03 February 2026 | 371.00 (0.27%) | 391.40 | 361.10 - 392.00 | 1.3055 times | Mon 02 February 2026 | 370.00 (4.48%) | 347.00 | 341.95 - 371.95 | 1.3729 times | Sun 01 February 2026 | 354.15 (-7.94%) | 352.10 | 339.75 - 364.30 | 2.6398 times | Fri 30 January 2026 | 384.70 (-10.32%) | 416.00 | 379.85 - 416.00 | 2.875 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 364.05 and 380
| Weekly Target 1 | 351.58 |
| Weekly Target 2 | 360.57 |
| Weekly Target 3 | 367.53333333333 |
| Weekly Target 4 | 376.52 |
| Weekly Target 5 | 383.48 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (4.26%) | 359.75 | 358.55 - 374.50 | 0.4705 times | Fri 06 February 2026 | 354.45 (-7.86%) | 352.10 | 339.75 - 392.00 | 1.9766 times | Fri 30 January 2026 | 384.70 (3.85%) | 375.05 | 373.75 - 431.60 | 1.7313 times | Fri 23 January 2026 | 370.45 (2.48%) | 361.65 | 353.15 - 382.80 | 0.9294 times | Fri 16 January 2026 | 361.50 (3.88%) | 352.95 | 344.50 - 374.20 | 0.7029 times | Fri 09 January 2026 | 348.00 (5.37%) | 333.15 | 327.45 - 357.50 | 1.8547 times | Fri 02 January 2026 | 330.25 (7.61%) | 310.55 | 297.95 - 331.20 | 0.8247 times | Fri 26 December 2025 | 306.90 (10.16%) | 281.50 | 280.15 - 309.35 | 0.63 times | Fri 19 December 2025 | 278.60 (0.14%) | 278.15 | 273.75 - 282.70 | 0.3088 times | Fri 12 December 2025 | 278.20 (1.83%) | 273.35 | 259.20 - 279.75 | 0.5711 times | Fri 05 December 2025 | 273.20 (5.08%) | 262.00 | 262.00 - 274.35 | 0.5811 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 354.65 and 406.9
| Monthly Target 1 | 314.85 |
| Monthly Target 2 | 342.2 |
| Monthly Target 3 | 367.1 |
| Monthly Target 4 | 394.45 |
| Monthly Target 5 | 419.35 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 369.55 (-3.94%) | 352.10 | 339.75 - 392.00 | 0.9475 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1302 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0193 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8806 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1367 times | Tue 30 September 2025 | 213.95 (14.9%) | 186.25 | 186.25 - 221.20 | 0.901 times | Fri 29 August 2025 | 186.20 (0.54%) | 184.00 | 180.10 - 193.50 | 0.4121 times | Thu 31 July 2025 | 185.20 (-3.87%) | 193.50 | 184.20 - 200.00 | 0.5 times | Mon 30 June 2025 | 192.65 (6.79%) | 178.20 | 176.40 - 197.60 | 1.0596 times | Fri 30 May 2025 | 180.40 (15.49%) | 157.25 | 149.00 - 191.65 | 1.0131 times | Wed 30 April 2025 | 156.20 (-11.02%) | 175.10 | 140.50 - 178.65 | 0.8605 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 365.03 |
| 12 day DMA | 372.74 |
| 20 day DMA | 372.48 |
| 35 day DMA | 354.89 |
| 50 day DMA | 330.85 |
| 100 day DMA | 283.13 |
| 150 day DMA | 253.59 |
| 200 day DMA | 234.99 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.75 | 366.85 | 366.52 |
| 12 day EMA | 368.64 | 368.47 | 368.65 |
| 20 day EMA | 364.74 | 364.23 | 363.89 |
| 35 day EMA | 348 | 346.73 | 345.51 |
| 50 day EMA | 328.62 | 326.95 | 325.3 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.03 | 363.91 | 365.4 |
| 12 day SMA | 372.74 | 375.79 | 377.23 |
| 20 day SMA | 372.48 | 372.67 | 372.16 |
| 35 day SMA | 354.89 | 352.62 | 350.41 |
| 50 day SMA | 330.85 | 328.75 | 326.68 |
| 100 day SMA | 283.13 | 281.57 | 280.06 |
| 150 day SMA | 253.59 | 252.38 | 251.21 |
| 200 day SMA | 234.99 | 233.96 | 232.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.