Login or Join
HomepageNatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 406.83 and 433.68
| Daily Target 1 | 385.03 |
| Daily Target 2 | 401.77 |
| Daily Target 3 | 411.88333333333 |
| Daily Target 4 | 428.62 |
| Daily Target 5 | 438.73 |
Daily price and volume Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (7.89%) | 395.15 | 395.15 - 422.00 | 2.8239 times | Tue 11 August 2026 | 387.90 (1.16%) | 384.10 | 384.10 - 393.65 | 0.8621 times | Mon 10 August 2026 | 383.45 (0.45%) | 378.55 | 378.55 - 387.60 | 0.8073 times | Fri 07 August 2026 | 381.75 (0.2%) | 379.55 | 376.95 - 383.80 | 0.29 times | Thu 06 August 2026 | 381.00 (0.53%) | 385.00 | 376.55 - 385.00 | 0.3986 times | Wed 05 August 2026 | 379.00 (-0.39%) | 381.05 | 375.05 - 383.80 | 0.9058 times | Tue 04 August 2026 | 380.50 (4.53%) | 372.05 | 367.30 - 382.45 | 1.018 times | Mon 03 August 2026 | 364.00 (3.97%) | 360.00 | 353.70 - 365.75 | 1.6151 times | Fri 31 July 2026 | 350.10 (0.65%) | 351.05 | 347.80 - 355.70 | 0.8481 times | Thu 30 July 2026 | 347.85 (0.9%) | 345.00 | 342.65 - 349.65 | 0.4312 times | Wed 29 July 2026 | 344.75 (3.08%) | 335.00 | 332.10 - 346.35 | 0.3373 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 398.53 and 441.98
| Weekly Target 1 | 362.9 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 406.35 |
| Weekly Target 4 | 434.15 |
| Weekly Target 5 | 449.8 |
Weekly price and volumes for Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (9.63%) | 378.55 | 378.55 - 422.00 | 1.2035 times | Fri 07 August 2026 | 381.75 (9.04%) | 360.00 | 353.70 - 385.00 | 1.1323 times | Fri 31 July 2026 | 350.10 (1.79%) | 344.35 | 332.10 - 355.70 | 0.6395 times | Fri 24 July 2026 | 343.95 (1.28%) | 342.35 | 339.55 - 350.75 | 0.5259 times | Fri 17 July 2026 | 339.60 (-4.3%) | 355.00 | 338.10 - 368.65 | 0.6538 times | Fri 10 July 2026 | 354.85 (2.06%) | 350.05 | 339.50 - 363.75 | 0.601 times | Fri 03 July 2026 | 347.70 (4.67%) | 334.05 | 331.70 - 350.25 | 1.3171 times | Thu 25 June 2026 | 332.20 (-11.57%) | 379.50 | 331.40 - 379.50 | 1.3628 times | Fri 19 June 2026 | 375.65 (-0.34%) | 381.00 | 358.00 - 387.30 | 1.3234 times | Fri 12 June 2026 | 376.95 (-4.71%) | 386.95 | 367.95 - 389.60 | 1.2407 times | Fri 05 June 2026 | 395.60 (-6.69%) | 426.95 | 391.55 - 444.35 | 0.9921 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 386.1 and 454.4
| Monthly Target 1 | 329.77 |
| Monthly Target 2 | 374.13 |
| Monthly Target 3 | 398.06666666667 |
| Monthly Target 4 | 442.43 |
| Monthly Target 5 | 466.37 |
Monthly price and volumes Nat Alum
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 418.50 (19.54%) | 360.00 | 353.70 - 422.00 | 0.3656 times | Fri 31 July 2026 | 350.10 (3.14%) | 338.20 | 331.70 - 368.65 | 0.4812 times | Tue 30 June 2026 | 339.45 (-19.93%) | 426.95 | 331.40 - 444.35 | 0.8736 times | Fri 29 May 2026 | 423.95 (6.13%) | 397.25 | 388.40 - 441.60 | 0.6171 times | Thu 30 April 2026 | 399.45 (3.4%) | 392.20 | 385.25 - 445.10 | 0.7959 times | Mon 30 March 2026 | 386.30 (8.86%) | 325.65 | 325.65 - 411.75 | 1.4853 times | Fri 27 February 2026 | 354.85 (-7.76%) | 352.10 | 334.50 - 392.00 | 1.3434 times | Fri 30 January 2026 | 384.70 (22.26%) | 315.15 | 312.00 - 431.60 | 2.1344 times | Wed 31 December 2025 | 314.65 (21.02%) | 262.00 | 259.20 - 319.95 | 1.0213 times | Fri 28 November 2025 | 260.00 (11.06%) | 237.00 | 227.55 - 272.00 | 0.8823 times | Fri 31 October 2025 | 234.10 (9.42%) | 214.95 | 210.30 - 241.00 | 1.1389 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
| DMA period | DMA value |
| 5 day DMA | 390.52 |
| 12 day DMA | 371.1 |
| 20 day DMA | 360.25 |
| 35 day DMA | 354.86 |
| 50 day DMA | 364.54 |
| 100 day DMA | 385.71 |
| 150 day DMA | 378.52 |
| 200 day DMA | 349.4 |
EMA (exponential moving average) of Nat Alum 532234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 381.25 | 377.92 |
| 12 day EMA | 377.78 | 370.38 | 367.2 |
| 20 day EMA | 370.14 | 365.05 | 362.65 |
| 35 day EMA | 369.43 | 366.54 | 365.28 |
| 50 day EMA | 371.94 | 370.04 | 369.31 |
SMA (simple moving average) of Nat Alum 532234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.52 | 382.62 | 381.14 |
| 12 day SMA | 371.1 | 364.51 | 360.85 |
| 20 day SMA | 360.25 | 357.4 | 356.25 |
| 35 day SMA | 354.86 | 353.7 | 353.35 |
| 50 day SMA | 364.54 | 364.85 | 365.57 |
| 100 day SMA | 385.71 | 385.39 | 385.61 |
| 150 day SMA | 378.52 | 377.83 | 377.36 |
| 200 day SMA | 349.4 | 348.44 | 347.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.