NatAlum 532234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Alum 532234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatAlum
Strong Daily Stock price targets for NatAlum 532234 are 150.53 and 153.53
Daily Target 1 | 149.88 |
Daily Target 2 | 151.17 |
Daily Target 3 | 152.88333333333 |
Daily Target 4 | 154.17 |
Daily Target 5 | 155.88 |
Daily price and volume Nat Alum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.45 (0.49%) | 152.60 | 151.60 - 154.60 | 0.7645 times | Wed 27 March 2024 | 151.70 (-0.13%) | 152.55 | 151.25 - 154.50 | 0.6769 times | Tue 26 March 2024 | 151.90 (2.12%) | 148.25 | 148.20 - 152.55 | 0.7934 times | Fri 22 March 2024 | 148.75 (2.09%) | 146.95 | 144.25 - 150.70 | 0.8322 times | Thu 21 March 2024 | 145.70 (5.77%) | 140.10 | 140.10 - 147.15 | 1.0686 times | Wed 20 March 2024 | 137.75 (0.51%) | 138.75 | 135.10 - 142.10 | 0.8295 times | Tue 19 March 2024 | 137.05 (-1.47%) | 139.80 | 136.05 - 142.35 | 0.9034 times | Mon 18 March 2024 | 139.10 (1.94%) | 137.35 | 135.35 - 141.15 | 1.1785 times | Fri 15 March 2024 | 136.45 (-3.6%) | 141.50 | 131.50 - 143.75 | 2.1261 times | Thu 14 March 2024 | 141.55 (4%) | 136.15 | 135.40 - 143.55 | 0.8267 times | Wed 13 March 2024 | 136.10 (-10.19%) | 151.70 | 130.50 - 152.95 | 1.5165 times |
Weekly price and charts NatAlum
Strong weekly Stock price targets for NatAlum 532234 are 150.33 and 156.73
Weekly Target 1 | 145.35 |
Weekly Target 2 | 148.9 |
Weekly Target 3 | 151.75 |
Weekly Target 4 | 155.3 |
Weekly Target 5 | 158.15 |
Weekly price and volumes for Nat Alum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.45 (2.49%) | 148.25 | 148.20 - 154.60 | 0.2579 times | Fri 22 March 2024 | 148.75 (9.01%) | 137.35 | 135.10 - 150.70 | 0.5553 times | Fri 15 March 2024 | 136.45 (-16.37%) | 163.30 | 130.50 - 163.90 | 0.6973 times | Thu 07 March 2024 | 163.15 (-1.6%) | 166.50 | 157.85 - 170.35 | 0.5616 times | Sat 02 March 2024 | 165.80 (4.31%) | 160.00 | 151.35 - 166.50 | 1.0636 times | Fri 23 February 2024 | 158.95 (-2.3%) | 164.30 | 152.85 - 165.30 | 1.716 times | Fri 16 February 2024 | 162.70 (3.43%) | 158.85 | 137.40 - 169.15 | 1.7312 times | Fri 09 February 2024 | 157.30 (2.81%) | 154.80 | 147.30 - 165.60 | 0.998 times | Fri 02 February 2024 | 153.00 (8.36%) | 144.20 | 141.50 - 156.85 | 1.3662 times | Thu 25 January 2024 | 141.20 (5.65%) | 134.75 | 121.65 - 142.30 | 1.0529 times | Fri 19 January 2024 | 133.65 (1.71%) | 132.80 | 125.50 - 144.05 | 1.1849 times |
Monthly price and charts NatAlum
Strong monthly Stock price targets for NatAlum 532234 are 121.55 and 161.4
Monthly Target 1 | 111.25 |
Monthly Target 2 | 131.85 |
Monthly Target 3 | 151.1 |
Monthly Target 4 | 171.7 |
Monthly Target 5 | 190.95 |
Monthly price and volumes Nat Alum
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 152.45 (-2.15%) | 157.80 | 130.50 - 170.35 | 0.8207 times | Thu 29 February 2024 | 155.80 (4.7%) | 151.45 | 137.40 - 169.15 | 2.2148 times | Wed 31 January 2024 | 148.80 (12.71%) | 133.15 | 121.65 - 150.00 | 2.0533 times | Fri 29 December 2023 | 132.02 (43.48%) | 92.90 | 92.33 - 135.64 | 2.6173 times | Thu 30 November 2023 | 92.01 (-0.26%) | 92.45 | 89.38 - 95.35 | 0.307 times | Tue 31 October 2023 | 92.25 (-5.12%) | 97.76 | 88.55 - 102.20 | 0.5033 times | Fri 29 September 2023 | 97.23 (3.32%) | 94.99 | 88.21 - 106.30 | 0.387 times | Thu 31 August 2023 | 94.11 (-1.29%) | 95.41 | 86.23 - 97.60 | 0.2801 times | Mon 31 July 2023 | 95.34 (16.11%) | 82.12 | 82.12 - 96.99 | 0.4873 times | Fri 30 June 2023 | 82.11 (-2.02%) | 83.86 | 80.70 - 86.40 | 0.3293 times | Wed 31 May 2023 | 83.80 (1.02%) | 82.91 | 79.17 - 86.99 | 0.848 times |
Indicator Analysis of NatAlum
Please login to view indicator analysis. or View indicator analysis of NatAlum 532234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Alum 532234
DMA (daily moving average) of Nat Alum 532234
DMA period | DMA value |
5 day DMA | 150.1 |
12 day DMA | 144.17 |
20 day DMA | 151.49 |
35 day DMA | 153.47 |
50 day DMA | 150.53 |
100 day DMA | 129.18 |
150 day DMA | 117.9 |
200 day DMA | 110.57 |
EMA (exponential moving average) of Nat Alum 532234
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 149.7 | 148.33 | 146.65 |
12 day EMA | 148.53 | 147.82 | 147.12 |
20 day EMA | 149.41 | 149.09 | 148.82 |
35 day EMA | 149.02 | 148.82 | 148.65 |
50 day EMA | 149.1 | 148.96 | 148.85 |
SMA (simple moving average) of Nat Alum 532234
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 150.1 | 147.16 | 144.23 |
12 day SMA | 144.17 | 144.69 | 145.65 |
20 day SMA | 151.49 | 151.47 | 151.66 |
35 day SMA | 153.47 | 153.7 | 154.01 |
50 day SMA | 150.53 | 150.26 | 149.93 |
100 day SMA | 129.18 | 128.58 | 128 |
150 day SMA | 117.9 | 117.47 | 117.05 |
200 day SMA | 110.57 | 110.23 | 109.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.