Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 142.5 and 147.5
| Daily Target 1 | 141.67 |
| Daily Target 2 | 143.33 |
| Daily Target 3 | 146.66666666667 |
| Daily Target 4 | 148.33 |
| Daily Target 5 | 151.67 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (-0.41%) | 150.00 | 145.00 - 150.00 | 6.0307 times | Thu 30 July 2026 | 145.60 (1.15%) | 149.85 | 144.00 - 149.85 | 0.1323 times | Wed 29 July 2026 | 143.95 (4.46%) | 158.35 | 143.95 - 158.35 | 0.6914 times | Tue 28 July 2026 | 137.80 (-0.54%) | 141.95 | 132.10 - 141.95 | 0.5207 times | Mon 27 July 2026 | 138.55 (0.04%) | 140.50 | 138.00 - 141.95 | 0.2262 times | Fri 24 July 2026 | 138.50 (-0.5%) | 144.85 | 138.00 - 144.85 | 0.0768 times | Thu 23 July 2026 | 139.20 (-6.48%) | 148.60 | 138.05 - 148.60 | 0.3969 times | Wed 22 July 2026 | 148.85 (4.49%) | 145.00 | 143.00 - 148.90 | 1.6901 times | Tue 21 July 2026 | 142.45 (-0.35%) | 135.05 | 135.05 - 142.45 | 0.1238 times | Fri 17 July 2026 | 142.95 (-0.56%) | 145.00 | 140.00 - 145.00 | 0.111 times | Thu 16 July 2026 | 143.75 (-0.1%) | 143.75 | 143.75 - 143.75 | 0.0085 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.55 and 164.8
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 131.95 |
| Weekly Target 3 | 145.15 |
| Weekly Target 4 | 158.2 |
| Weekly Target 5 | 171.4 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (4.69%) | 140.50 | 132.10 - 158.35 | 1.0065 times | Fri 24 July 2026 | 138.50 (-3.11%) | 135.05 | 135.05 - 148.90 | 0.3029 times | Fri 17 July 2026 | 142.95 (-0.66%) | 144.20 | 135.00 - 145.00 | 0.4662 times | Fri 10 July 2026 | 143.90 (0.17%) | 145.00 | 136.30 - 145.00 | 0.1758 times | Fri 03 July 2026 | 143.65 (2.61%) | 136.00 | 132.00 - 144.65 | 0.5165 times | Thu 25 June 2026 | 140.00 (-5.82%) | 148.00 | 130.40 - 154.80 | 0.6974 times | Fri 19 June 2026 | 148.65 (3.37%) | 140.20 | 135.50 - 148.65 | 0.1972 times | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 4.4046 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.2241 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 1.0088 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.6476 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.55 and 164.8
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 145.15 |
| Monthly Target 4 | 158.2 |
| Monthly Target 5 | 171.4 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 145.00 (2.15%) | 140.05 | 132.10 - 158.35 | 0.3359 times | Tue 30 June 2026 | 141.95 (-0.8%) | 142.50 | 130.40 - 154.80 | 1.1003 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.634 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3626 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9562 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7864 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3521 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 1.0001 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4985 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.9739 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.793 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 142.18 |
| 12 day DMA | 142.54 |
| 20 day DMA | 142.45 |
| 35 day DMA | 142.55 |
| 50 day DMA | 143.71 |
| 100 day DMA | 147.62 |
| 150 day DMA | 148.45 |
| 200 day DMA | 145.43 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.38 | 142.57 | 141.06 |
| 12 day EMA | 142.65 | 142.22 | 141.6 |
| 20 day EMA | 142.75 | 142.51 | 142.19 |
| 35 day EMA | 143.79 | 143.72 | 143.61 |
| 50 day EMA | 144.81 | 144.8 | 144.77 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.18 | 140.88 | 139.6 |
| 12 day SMA | 142.54 | 142.33 | 142.16 |
| 20 day SMA | 142.45 | 142.3 | 142.12 |
| 35 day SMA | 142.55 | 142.41 | 142.32 |
| 50 day SMA | 143.71 | 144.03 | 144.32 |
| 100 day SMA | 147.62 | 147.75 | 147.88 |
| 150 day SMA | 148.45 | 148.41 | 148.38 |
| 200 day SMA | 145.43 | 145.4 | 145.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.