Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 141 and 141
| Daily Target 1 | 141 |
| Daily Target 2 | 141 |
| Daily Target 3 | 141 |
| Daily Target 4 | 141 |
| Daily Target 5 | 141 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (0.71%) | 141.00 | 141.00 - 141.00 | 0.0089 times | Wed 17 December 2025 | 140.00 (-0.07%) | 140.05 | 140.00 - 140.05 | 0.5289 times | Tue 16 December 2025 | 140.10 (0.07%) | 137.00 | 137.00 - 140.10 | 2.462 times | Mon 15 December 2025 | 140.00 (-0.21%) | 137.00 | 137.00 - 143.35 | 1.7188 times | Fri 12 December 2025 | 140.30 (-0.21%) | 140.60 | 135.00 - 140.60 | 2.5907 times | Thu 11 December 2025 | 140.60 (-0.14%) | 137.00 | 137.00 - 140.75 | 0.3645 times | Wed 10 December 2025 | 140.80 (0.93%) | 139.00 | 137.00 - 141.00 | 0.8844 times | Tue 09 December 2025 | 139.50 (-0.32%) | 136.45 | 136.45 - 141.00 | 0.2019 times | Mon 08 December 2025 | 139.95 (0.68%) | 139.00 | 137.00 - 140.00 | 0.9577 times | Fri 05 December 2025 | 139.00 (1.46%) | 140.00 | 139.00 - 140.00 | 0.2823 times | Thu 04 December 2025 | 137.00 (0%) | 137.00 | 137.00 - 140.00 | 0.2894 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 139 and 145.35
| Weekly Target 1 | 134.1 |
| Weekly Target 2 | 137.55 |
| Weekly Target 3 | 140.45 |
| Weekly Target 4 | 143.9 |
| Weekly Target 5 | 146.8 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (0.5%) | 137.00 | 137.00 - 143.35 | 0.7944 times | Fri 12 December 2025 | 140.30 (0.94%) | 139.00 | 135.00 - 141.00 | 0.8416 times | Fri 05 December 2025 | 139.00 (1.46%) | 136.60 | 135.00 - 140.00 | 0.4677 times | Fri 28 November 2025 | 137.00 (0.04%) | 138.30 | 129.00 - 140.25 | 1.2357 times | Fri 21 November 2025 | 136.95 (0.55%) | 135.05 | 131.00 - 139.95 | 0.549 times | Fri 14 November 2025 | 136.20 (0.15%) | 135.05 | 134.00 - 150.95 | 2.2563 times | Fri 07 November 2025 | 136.00 (2.72%) | 136.70 | 130.20 - 138.80 | 0.8928 times | Fri 31 October 2025 | 132.40 (-4.75%) | 134.00 | 130.10 - 137.95 | 0.823 times | Thu 23 October 2025 | 139.00 (0.22%) | 146.40 | 131.60 - 146.40 | 0.4115 times | Fri 17 October 2025 | 138.70 (2.74%) | 134.00 | 131.00 - 147.80 | 1.7281 times | Fri 10 October 2025 | 135.00 (-3.02%) | 135.15 | 128.10 - 140.40 | 3.4183 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138 and 146.35
| Monthly Target 1 | 131.43 |
| Monthly Target 2 | 136.22 |
| Monthly Target 3 | 139.78333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 148.13 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 141.00 (2.92%) | 136.60 | 135.00 - 143.35 | 0.3332 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 0.7815 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.0418 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.4185 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 0.7489 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 0.9076 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 0.7049 times | Fri 30 May 2025 | 156.90 (9.84%) | 140.00 | 127.00 - 168.00 | 0.3284 times | Wed 30 April 2025 | 142.85 (-4.77%) | 150.00 | 135.05 - 153.80 | 0.2617 times | Fri 28 March 2025 | 150.00 (-3.23%) | 160.00 | 137.85 - 184.90 | 4.4735 times | Fri 28 February 2025 | 155.00 (-2.82%) | 155.05 | 148.00 - 175.00 | 0.3815 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 140.28 |
| 12 day DMA | 139.6 |
| 20 day DMA | 138.55 |
| 35 day DMA | 136.92 |
| 50 day DMA | 136.78 |
| 100 day DMA | 137.03 |
| 150 day DMA | 139.34 |
| 200 day DMA | 142.26 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 140.02 | 140.03 |
| 12 day EMA | 139.6 | 139.35 | 139.23 |
| 20 day EMA | 138.83 | 138.6 | 138.45 |
| 35 day EMA | 138.04 | 137.87 | 137.74 |
| 50 day EMA | 137.2 | 137.05 | 136.93 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.28 | 140.2 | 140.36 |
| 12 day SMA | 139.6 | 139.27 | 139.02 |
| 20 day SMA | 138.55 | 138.27 | 138.02 |
| 35 day SMA | 136.92 | 136.68 | 136.47 |
| 50 day SMA | 136.78 | 136.74 | 136.67 |
| 100 day SMA | 137.03 | 137.02 | 137.03 |
| 150 day SMA | 139.34 | 139.36 | 139.35 |
| 200 day SMA | 142.26 | 142.35 | 142.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.