Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 139.58 and 148.03
| Daily Target 1 | 132.53 |
| Daily Target 2 | 138.17 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 146.62 |
| Daily Target 5 | 149.43 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (1.27%) | 136.95 | 135.35 - 143.80 | 3.4779 times | Thu 11 June 2026 | 142.00 (1.43%) | 137.20 | 135.95 - 143.50 | 3.8645 times | Wed 10 June 2026 | 140.00 (-0.07%) | 140.00 | 140.00 - 140.00 | 0.011 times | Tue 09 June 2026 | 140.10 (-1.62%) | 142.95 | 140.00 - 142.95 | 0.0843 times | Mon 08 June 2026 | 142.40 (2.96%) | 138.30 | 133.65 - 142.40 | 0.3876 times | Fri 05 June 2026 | 138.30 (0%) | 139.00 | 138.30 - 139.00 | 0.0402 times | Thu 04 June 2026 | 138.30 (-3.29%) | 143.75 | 136.25 - 143.75 | 0.3876 times | Wed 03 June 2026 | 143.00 (0%) | 143.00 | 143.00 - 143.00 | 0.1004 times | Tue 02 June 2026 | 143.00 (-0.69%) | 143.25 | 143.00 - 144.95 | 0.7179 times | Mon 01 June 2026 | 144.00 (0.63%) | 142.50 | 139.00 - 144.65 | 0.9287 times | Fri 29 May 2026 | 143.10 (-3.44%) | 152.45 | 142.20 - 152.45 | 0.7269 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 138.73 and 148.88
| Weekly Target 1 | 130.27 |
| Weekly Target 2 | 137.03 |
| Weekly Target 3 | 140.41666666667 |
| Weekly Target 4 | 147.18 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (3.98%) | 138.30 | 133.65 - 143.80 | 3.7253 times | Fri 05 June 2026 | 138.30 (-3.35%) | 142.50 | 136.25 - 144.95 | 1.0353 times | Fri 29 May 2026 | 143.10 (-4.22%) | 147.00 | 142.20 - 155.65 | 0.8532 times | Fri 22 May 2026 | 149.40 (-6.92%) | 160.50 | 147.15 - 162.50 | 0.5477 times | Fri 15 May 2026 | 160.50 (-3.57%) | 166.45 | 153.10 - 166.45 | 0.4832 times | Fri 08 May 2026 | 166.45 (4.98%) | 159.30 | 151.30 - 169.00 | 1.4726 times | Thu 30 April 2026 | 158.55 (-0.16%) | 164.00 | 151.35 - 164.00 | 0.4627 times | Fri 24 April 2026 | 158.80 (8.51%) | 146.35 | 146.35 - 162.35 | 0.5788 times | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.141 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.7002 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.043 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 138.73 and 150.03
| Monthly Target 1 | 129.5 |
| Monthly Target 2 | 136.65 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 147.95 |
| Monthly Target 5 | 152.1 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.80 (0.49%) | 142.50 | 133.65 - 144.95 | 0.8767 times | Fri 29 May 2026 | 143.10 (-9.74%) | 159.30 | 142.20 - 169.00 | 0.6182 times | Thu 30 April 2026 | 158.55 (16.58%) | 136.00 | 136.00 - 165.00 | 0.3536 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.9323 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.7667 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.3184 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.9752 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.4611 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.9247 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.7732 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.3834 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 141.66 |
| 12 day DMA | 142.18 |
| 20 day DMA | 147.17 |
| 35 day DMA | 151.54 |
| 50 day DMA | 150.45 |
| 100 day DMA | 151.51 |
| 150 day DMA | 147.03 |
| 200 day DMA | 144.57 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.03 | 141.15 | 140.73 |
| 12 day EMA | 143.5 | 143.44 | 143.7 |
| 20 day EMA | 145.71 | 145.91 | 146.32 |
| 35 day EMA | 147.2 | 147.4 | 147.72 |
| 50 day EMA | 148.97 | 149.18 | 149.47 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.66 | 140.56 | 139.82 |
| 12 day SMA | 142.18 | 142.7 | 143.78 |
| 20 day SMA | 147.17 | 148.03 | 148.68 |
| 35 day SMA | 151.54 | 151.83 | 152.1 |
| 50 day SMA | 150.45 | 150.45 | 150.38 |
| 100 day SMA | 151.51 | 151.54 | 151.58 |
| 150 day SMA | 147.03 | 147.03 | 147.01 |
| 200 day SMA | 144.57 | 144.54 | 144.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.