Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 133.93 and 144.33
| Daily Target 1 | 132.02 |
| Daily Target 2 | 135.83 |
| Daily Target 3 | 142.41666666667 |
| Daily Target 4 | 146.23 |
| Daily Target 5 | 152.82 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.65 (-0.78%) | 149.00 | 138.60 - 149.00 | 0.3215 times | Thu 02 May 2024 | 140.75 (-1.05%) | 147.80 | 140.00 - 147.80 | 0.5768 times | Tue 30 April 2024 | 142.25 (-1.66%) | 153.80 | 140.00 - 153.80 | 0.9826 times | Mon 29 April 2024 | 144.65 (-2.43%) | 148.25 | 142.75 - 150.10 | 0.4412 times | Fri 26 April 2024 | 148.25 (-1.69%) | 153.85 | 145.35 - 153.85 | 1.4469 times | Thu 25 April 2024 | 150.80 (1%) | 145.00 | 145.00 - 152.90 | 0.6349 times | Wed 24 April 2024 | 149.30 (-0.99%) | 153.85 | 146.20 - 153.85 | 0.2974 times | Tue 23 April 2024 | 150.80 (2.76%) | 147.50 | 147.50 - 152.90 | 0.6585 times | Mon 22 April 2024 | 146.75 (-2.75%) | 151.00 | 145.00 - 153.95 | 2.4506 times | Fri 19 April 2024 | 150.90 (5.89%) | 143.00 | 143.00 - 151.00 | 2.1896 times | Thu 18 April 2024 | 142.50 (2.52%) | 140.00 | 140.00 - 145.40 | 0.6539 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 131.53 and 146.73
| Weekly Target 1 | 128.82 |
| Weekly Target 2 | 134.23 |
| Weekly Target 3 | 144.01666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 159.22 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.65 (-5.8%) | 148.25 | 138.60 - 153.80 | 0.3675 times | Fri 26 April 2024 | 148.25 (-1.76%) | 151.00 | 145.00 - 153.95 | 0.8686 times | Fri 19 April 2024 | 150.90 (9.19%) | 141.80 | 135.00 - 151.00 | 1.0487 times | Fri 12 April 2024 | 138.20 (2.64%) | 135.00 | 128.60 - 140.00 | 1.2528 times | Fri 05 April 2024 | 134.65 (3.26%) | 123.55 | 123.55 - 139.60 | 1.8134 times | Thu 28 March 2024 | 130.40 (2.88%) | 123.50 | 123.20 - 134.80 | 0.2782 times | Fri 22 March 2024 | 126.75 (1.28%) | 125.90 | 120.00 - 128.35 | 1.4922 times | Fri 15 March 2024 | 125.15 (2.12%) | 119.15 | 118.20 - 127.25 | 1.051 times | Thu 07 March 2024 | 122.55 (-2.35%) | 126.10 | 119.70 - 129.70 | 0.4559 times | Sat 02 March 2024 | 125.50 (0.4%) | 122.05 | 119.30 - 128.00 | 1.3717 times | Fri 23 February 2024 | 125.00 (6.7%) | 117.15 | 114.15 - 127.30 | 2.3942 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 133.93 and 144.33
| Monthly Target 1 | 132.02 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 142.41666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 152.82 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 139.65 (-1.83%) | 147.80 | 138.60 - 149.00 | 0.0231 times | Tue 30 April 2024 | 142.25 (9.09%) | 123.55 | 123.55 - 153.95 | 0.8467 times | Thu 28 March 2024 | 130.40 (3.49%) | 126.10 | 118.20 - 134.80 | 0.5604 times | Thu 29 February 2024 | 126.00 (15.68%) | 114.80 | 104.30 - 127.30 | 1.312 times | Wed 31 January 2024 | 108.92 (12.22%) | 104.80 | 92.40 - 116.44 | 1.5085 times | Fri 29 December 2023 | 97.06 (17.01%) | 82.52 | 80.72 - 105.00 | 1.1931 times | Thu 30 November 2023 | 82.95 (-2.35%) | 83.90 | 77.02 - 86.29 | 0.6768 times | Tue 31 October 2023 | 84.95 (3.83%) | 81.76 | 75.35 - 96.85 | 1.4553 times | Fri 29 September 2023 | 81.82 (0.73%) | 86.49 | 79.10 - 90.00 | 1.0279 times | Thu 31 August 2023 | 81.23 (0.93%) | 77.70 | 76.35 - 87.35 | 1.3964 times | Mon 31 July 2023 | 80.48 (2.57%) | 77.56 | 75.05 - 88.95 | 1.2999 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 143.11 |
| 12 day DMA | 145.47 |
| 20 day DMA | 141.49 |
| 35 day DMA | 135.19 |
| 50 day DMA | 131.82 |
| 100 day DMA | 117.01 |
| 150 day DMA | 105.54 |
| 200 day DMA | 99.6 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.51 | 143.94 | 145.54 |
| 12 day EMA | 143.04 | 143.66 | 144.19 |
| 20 day EMA | 140.94 | 141.08 | 141.12 |
| 35 day EMA | 136.64 | 136.46 | 136.21 |
| 50 day EMA | 131.48 | 131.15 | 130.76 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.11 | 145.34 | 147.05 |
| 12 day SMA | 145.47 | 145.5 | 145.29 |
| 20 day SMA | 141.49 | 141.25 | 140.98 |
| 35 day SMA | 135.19 | 134.7 | 134.29 |
| 50 day SMA | 131.82 | 131.37 | 130.85 |
| 100 day SMA | 117.01 | 116.48 | 115.93 |
| 150 day SMA | 105.54 | 105.17 | 104.79 |
| 200 day SMA | 99.6 | 99.3 | 99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.