Login or Join
HomepageBengalTea 532230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengal Tea 532230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BengalTea
Strong Daily Stock price targets for BengalTea 532230 are 146.35 and 146.35
| Daily Target 1 | 146.35 |
| Daily Target 2 | 146.35 |
| Daily Target 3 | 146.35 |
| Daily Target 4 | 146.35 |
| Daily Target 5 | 146.35 |
Daily price and volume Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.35 (-4.97%) | 146.35 | 146.35 - 146.35 | 0.136 times | Thu 16 April 2026 | 154.00 (-0.03%) | 152.00 | 152.00 - 154.00 | 0.5495 times | Wed 15 April 2026 | 154.05 (6.2%) | 147.95 | 145.15 - 154.05 | 0.9195 times | Fri 10 April 2026 | 145.05 (-2.06%) | 150.00 | 145.00 - 152.30 | 0.3101 times | Thu 09 April 2026 | 148.10 (-6.27%) | 145.60 | 141.80 - 151.00 | 3.3569 times | Wed 08 April 2026 | 158.00 (6.47%) | 160.00 | 150.40 - 165.00 | 1.3547 times | Tue 07 April 2026 | 148.40 (-1.07%) | 159.95 | 147.50 - 159.95 | 1.5941 times | Mon 06 April 2026 | 150.00 (4.17%) | 154.95 | 144.50 - 154.95 | 1.3547 times | Thu 02 April 2026 | 144.00 (-0.69%) | 145.00 | 144.00 - 145.00 | 0.0816 times | Wed 01 April 2026 | 145.00 (6.62%) | 136.00 | 136.00 - 145.00 | 0.3428 times | Mon 30 March 2026 | 136.00 (0%) | 137.35 | 136.00 - 137.35 | 0.0653 times |
Weekly price and charts BengalTea
Strong weekly Stock price targets for BengalTea 532230 are 141.3 and 150.2
| Weekly Target 1 | 139.62 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 148.51666666667 |
| Weekly Target 4 | 151.88 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.35 (0.9%) | 147.95 | 145.15 - 154.05 | 0.1538 times | Fri 10 April 2026 | 145.05 (0.73%) | 154.95 | 141.80 - 165.00 | 0.7636 times | Thu 02 April 2026 | 144.00 (5.88%) | 137.35 | 136.00 - 145.00 | 0.0469 times | Fri 27 March 2026 | 136.00 (-6.21%) | 140.05 | 128.55 - 149.00 | 0.8053 times | Thu 19 March 2026 | 145.00 (1.4%) | 149.95 | 138.60 - 150.00 | 2.4227 times | Fri 13 March 2026 | 143.00 (-2.72%) | 147.00 | 139.00 - 162.95 | 1.3657 times | Fri 06 March 2026 | 147.00 (-6.37%) | 135.10 | 135.10 - 160.00 | 0.921 times | Fri 27 February 2026 | 157.00 (0%) | 158.55 | 157.00 - 159.85 | 0.4326 times | Thu 19 February 2026 | 157.00 (0%) | 153.90 | 153.90 - 165.30 | 0.8423 times | Fri 13 February 2026 | 157.00 (1.95%) | 160.00 | 153.90 - 167.70 | 2.246 times | Thu 05 February 2026 | 154.00 (1.78%) | 151.30 | 151.10 - 158.85 | 1.0195 times |
Monthly price and charts BengalTea
Strong monthly Stock price targets for BengalTea 532230 are 141.18 and 170.18
| Monthly Target 1 | 120.12 |
| Monthly Target 2 | 133.23 |
| Monthly Target 3 | 149.11666666667 |
| Monthly Target 4 | 162.23 |
| Monthly Target 5 | 178.12 |
Monthly price and volumes Bengal Tea
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 146.35 (7.61%) | 136.00 | 136.00 - 165.00 | 0.1422 times | Mon 30 March 2026 | 136.00 (-13.38%) | 135.10 | 128.55 - 162.95 | 0.8197 times | Fri 27 February 2026 | 157.00 (3.77%) | 151.30 | 151.10 - 167.70 | 0.6742 times | Fri 30 January 2026 | 151.30 (6.55%) | 142.10 | 142.00 - 164.60 | 1.1592 times | Wed 31 December 2025 | 142.00 (3.65%) | 136.60 | 135.00 - 147.65 | 0.8574 times | Fri 28 November 2025 | 137.00 (3.47%) | 136.70 | 129.00 - 150.95 | 1.2847 times | Fri 31 October 2025 | 132.40 (-5.39%) | 136.10 | 128.10 - 147.80 | 1.6922 times | Tue 30 September 2025 | 139.95 (3.67%) | 132.05 | 126.50 - 144.00 | 0.6798 times | Fri 29 August 2025 | 135.00 (0.41%) | 134.45 | 126.90 - 144.75 | 1.2164 times | Thu 31 July 2025 | 134.45 (-9.16%) | 146.50 | 131.25 - 149.90 | 1.4742 times | Mon 30 June 2025 | 148.00 (-5.67%) | 160.00 | 138.05 - 167.00 | 1.145 times |
Indicator Analysis of BengalTea
Please login to view indicator analysis. or View indicator analysis of BengalTea 532230 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengal Tea 532230
DMA (daily moving average) of Bengal Tea 532230
| DMA period | DMA value |
| 5 day DMA | 149.51 |
| 12 day DMA | 147.08 |
| 20 day DMA | 145.86 |
| 35 day DMA | 149.62 |
| 50 day DMA | 151.52 |
| 100 day DMA | 146.85 |
| 150 day DMA | 143.47 |
| 200 day DMA | 142.63 |
EMA (exponential moving average) of Bengal Tea 532230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 151.3 | 149.95 |
| 12 day EMA | 148.52 | 148.91 | 147.98 |
| 20 day EMA | 148.27 | 148.47 | 147.89 |
| 35 day EMA | 149.36 | 149.54 | 149.28 |
| 50 day EMA | 151.45 | 151.66 | 151.56 |
SMA (simple moving average) of Bengal Tea 532230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.51 | 151.84 | 150.72 |
| 12 day SMA | 147.08 | 146.88 | 145.59 |
| 20 day SMA | 145.86 | 145.9 | 146.35 |
| 35 day SMA | 149.62 | 149.92 | 150.01 |
| 50 day SMA | 151.52 | 151.73 | 151.75 |
| 100 day SMA | 146.85 | 146.73 | 146.57 |
| 150 day SMA | 143.47 | 143.4 | 143.27 |
| 200 day SMA | 142.63 | 142.62 | 142.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.