Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 347.48 and 358.63
| Daily Target 1 | 345 |
| Daily Target 2 | 349.95 |
| Daily Target 3 | 356.15 |
| Daily Target 4 | 361.1 |
| Daily Target 5 | 367.3 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 354.90 (-1.74%) | 358.15 | 351.20 - 362.35 | 0.9196 times | Fri 05 December 2025 | 361.20 (-1.37%) | 365.15 | 357.00 - 365.40 | 0.651 times | Thu 04 December 2025 | 366.20 (0.49%) | 364.45 | 363.80 - 374.40 | 0.9408 times | Wed 03 December 2025 | 364.40 (4.1%) | 351.65 | 351.65 - 371.90 | 4.3424 times | Tue 02 December 2025 | 350.05 (-2.38%) | 360.85 | 349.05 - 360.85 | 0.6816 times | Mon 01 December 2025 | 358.60 (0.35%) | 358.00 | 357.30 - 363.80 | 0.2421 times | Fri 28 November 2025 | 357.35 (-0.03%) | 358.00 | 354.50 - 365.00 | 1.2149 times | Thu 27 November 2025 | 357.45 (-0.89%) | 362.00 | 356.00 - 362.90 | 0.404 times | Wed 26 November 2025 | 360.65 (0.74%) | 358.15 | 355.75 - 361.75 | 0.3563 times | Tue 25 November 2025 | 358.00 (-0.54%) | 360.70 | 356.10 - 363.65 | 0.2475 times | Mon 24 November 2025 | 359.95 (0.4%) | 355.35 | 355.35 - 364.25 | 0.6941 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 347.48 and 358.63
| Weekly Target 1 | 345 |
| Weekly Target 2 | 349.95 |
| Weekly Target 3 | 356.15 |
| Weekly Target 4 | 361.1 |
| Weekly Target 5 | 367.3 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 354.90 (-1.74%) | 358.15 | 351.20 - 362.35 | 0.1969 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.4683 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.6245 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 375.75 | 0.5452 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 1.9132 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.4447 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3382 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.5659 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.7892 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 2.1138 times | Fri 03 October 2025 | 349.80 (-2.15%) | 359.50 | 339.45 - 366.85 | 1.4622 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 339.3 and 364.65
| Monthly Target 1 | 334.1 |
| Monthly Target 2 | 344.5 |
| Monthly Target 3 | 359.45 |
| Monthly Target 4 | 369.85 |
| Monthly Target 5 | 384.8 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 354.90 (-0.69%) | 358.00 | 349.05 - 374.40 | 0.1188 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2518 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.376 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.6128 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.6035 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.638 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5579 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.2193 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3932 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2287 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3418 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 359.35 |
| 12 day DMA | 358.94 |
| 20 day DMA | 365.77 |
| 35 day DMA | 367.47 |
| 50 day DMA | 365.72 |
| 100 day DMA | 374.81 |
| 150 day DMA | 385.68 |
| 200 day DMA | 384.51 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.15 | 361.27 | 361.3 |
| 12 day EMA | 360.95 | 362.05 | 362.21 |
| 20 day EMA | 363.12 | 363.98 | 364.27 |
| 35 day EMA | 365.32 | 365.93 | 366.21 |
| 50 day EMA | 367.2 | 367.7 | 367.96 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.35 | 360.09 | 359.32 |
| 12 day SMA | 358.94 | 359.82 | 360.24 |
| 20 day SMA | 365.77 | 366.44 | 366.7 |
| 35 day SMA | 367.47 | 367.73 | 367.8 |
| 50 day SMA | 365.72 | 366.48 | 367.13 |
| 100 day SMA | 374.81 | 375.57 | 376.29 |
| 150 day SMA | 385.68 | 385.82 | 385.83 |
| 200 day SMA | 384.51 | 385.42 | 386.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.