Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 661.8 and 678.65
| Daily Target 1 | 657.57 |
| Daily Target 2 | 666.03 |
| Daily Target 3 | 674.41666666667 |
| Daily Target 4 | 682.88 |
| Daily Target 5 | 691.27 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 674.50 (0.49%) | 675.00 | 665.95 - 682.80 | 0.3221 times | Wed 24 April 2024 | 671.20 (1.53%) | 666.35 | 663.50 - 675.00 | 0.9054 times | Tue 23 April 2024 | 661.10 (-1.08%) | 670.25 | 657.55 - 673.00 | 0.2679 times | Mon 22 April 2024 | 668.35 (-0.59%) | 673.35 | 664.75 - 679.15 | 0.7425 times | Fri 19 April 2024 | 672.35 (-1.25%) | 678.95 | 657.45 - 678.95 | 0.5757 times | Thu 18 April 2024 | 680.85 (-2.77%) | 692.80 | 677.40 - 700.55 | 1.7393 times | Tue 16 April 2024 | 700.25 (-1.85%) | 706.05 | 698.10 - 710.70 | 0.4496 times | Mon 15 April 2024 | 713.45 (-1.92%) | 702.00 | 702.00 - 721.05 | 1.0423 times | Fri 12 April 2024 | 727.45 (-1.43%) | 739.15 | 723.00 - 745.00 | 3.1154 times | Wed 10 April 2024 | 738.00 (-2.69%) | 764.65 | 728.10 - 764.65 | 0.8399 times | Tue 09 April 2024 | 758.40 (-0.28%) | 761.70 | 749.00 - 770.00 | 0.7435 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 666.03 and 691.28
| Weekly Target 1 | 646.37 |
| Weekly Target 2 | 660.43 |
| Weekly Target 3 | 671.61666666667 |
| Weekly Target 4 | 685.68 |
| Weekly Target 5 | 696.87 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 674.50 (0.32%) | 673.35 | 657.55 - 682.80 | 0.5485 times | Fri 19 April 2024 | 672.35 (-7.57%) | 702.00 | 657.45 - 721.05 | 0.9331 times | Fri 12 April 2024 | 727.45 (-1.9%) | 752.95 | 723.00 - 770.00 | 1.2552 times | Fri 05 April 2024 | 741.55 (2.59%) | 722.35 | 710.85 - 757.95 | 0.7715 times | Thu 28 March 2024 | 722.85 (-2.63%) | 741.85 | 720.00 - 757.95 | 0.2553 times | Fri 22 March 2024 | 742.40 (1.73%) | 730.20 | 722.05 - 769.55 | 0.7025 times | Fri 15 March 2024 | 729.75 (-7.57%) | 790.85 | 704.85 - 795.60 | 2.3518 times | Thu 07 March 2024 | 789.50 (-3.95%) | 822.00 | 775.00 - 834.30 | 0.7114 times | Sat 02 March 2024 | 822.00 (-1.8%) | 842.05 | 793.40 - 867.10 | 0.9753 times | Fri 23 February 2024 | 837.05 (5.2%) | 811.55 | 802.45 - 865.20 | 1.4954 times | Fri 16 February 2024 | 795.70 (-0.13%) | 796.50 | 746.45 - 826.55 | 1.0092 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 609.7 and 722.25
| Monthly Target 1 | 588.1 |
| Monthly Target 2 | 631.3 |
| Monthly Target 3 | 700.65 |
| Monthly Target 4 | 743.85 |
| Monthly Target 5 | 813.2 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 674.50 (-6.69%) | 722.35 | 657.45 - 770.00 | 0.807 times | Thu 28 March 2024 | 722.85 (-10.9%) | 827.20 | 704.85 - 836.15 | 0.9656 times | Thu 29 February 2024 | 811.30 (5.67%) | 777.85 | 717.70 - 867.10 | 1.3152 times | Wed 31 January 2024 | 767.75 (3.74%) | 739.85 | 694.70 - 779.60 | 1.5819 times | Fri 29 December 2023 | 740.05 (-45.54%) | 1398.95 | 709.25 - 1485.30 | 1.701 times | Thu 30 November 2023 | 1359.00 (18.12%) | 1152.45 | 1136.05 - 1405.00 | 0.7564 times | Tue 31 October 2023 | 1150.50 (8.85%) | 1076.95 | 1021.40 - 1195.00 | 0.699 times | Fri 29 September 2023 | 1057.00 (1.16%) | 1030.05 | 1025.00 - 1147.40 | 0.4823 times | Thu 31 August 2023 | 1044.85 (-1.01%) | 1060.00 | 967.15 - 1084.45 | 0.6708 times | Mon 31 July 2023 | 1055.50 (4.7%) | 1008.10 | 939.00 - 1094.00 | 1.0208 times | Fri 30 June 2023 | 1008.10 (3.77%) | 975.15 | 960.70 - 1078.15 | 0.7132 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 669.5 |
| 12 day DMA | 702.2 |
| 20 day DMA | 715.91 |
| 35 day DMA | 737.75 |
| 50 day DMA | 762.51 |
| 100 day DMA | 809.55 |
| 150 day DMA | 928.38 |
| 200 day DMA | 957.06 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.39 | 675.83 | 678.14 |
| 12 day EMA | 693.63 | 697.11 | 701.82 |
| 20 day EMA | 709.74 | 713.45 | 717.9 |
| 35 day EMA | 735.19 | 738.76 | 742.74 |
| 50 day EMA | 756.86 | 760.22 | 763.85 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.5 | 670.77 | 676.58 |
| 12 day SMA | 702.2 | 707.79 | 714.23 |
| 20 day SMA | 715.91 | 719.3 | 723.27 |
| 35 day SMA | 737.75 | 741.88 | 745.88 |
| 50 day SMA | 762.51 | 764.96 | 767.5 |
| 100 day SMA | 809.55 | 815.51 | 821.29 |
| 150 day SMA | 928.38 | 931.1 | 933.93 |
| 200 day SMA | 957.06 | 958.67 | 960.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.