Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 256.68 and 269.43
| Daily Target 1 | 254.13 |
| Daily Target 2 | 259.22 |
| Daily Target 3 | 266.88333333333 |
| Daily Target 4 | 271.97 |
| Daily Target 5 | 279.63 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.30 (-0.56%) | 266.60 | 261.80 - 274.55 | 1.0717 times | Wed 27 May 2026 | 265.80 (-1.74%) | 269.45 | 265.00 - 271.35 | 0.4624 times | Tue 26 May 2026 | 270.50 (-1.22%) | 274.05 | 269.05 - 277.15 | 0.7993 times | Mon 25 May 2026 | 273.85 (2.16%) | 268.45 | 267.35 - 277.90 | 0.9759 times | Fri 22 May 2026 | 268.05 (-0.65%) | 269.85 | 267.20 - 271.85 | 0.6244 times | Thu 21 May 2026 | 269.80 (0.97%) | 269.80 | 266.40 - 271.30 | 0.8835 times | Wed 20 May 2026 | 267.20 (0.93%) | 261.15 | 260.55 - 268.00 | 0.5133 times | Tue 19 May 2026 | 264.75 (1.83%) | 260.95 | 260.95 - 272.35 | 1.6358 times | Mon 18 May 2026 | 260.00 (-2.31%) | 261.10 | 252.80 - 261.10 | 1.6049 times | Fri 15 May 2026 | 266.15 (0.08%) | 270.30 | 264.05 - 273.95 | 1.4286 times | Thu 14 May 2026 | 265.95 (-0.71%) | 268.75 | 259.40 - 272.50 | 2.2082 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 255 and 271.1
| Weekly Target 1 | 251.9 |
| Weekly Target 2 | 258.1 |
| Weekly Target 3 | 268 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.30 (-1.4%) | 268.45 | 261.80 - 277.90 | 0.2867 times | Fri 22 May 2026 | 268.05 (0.71%) | 261.10 | 252.80 - 272.35 | 0.4559 times | Fri 15 May 2026 | 266.15 (-10.48%) | 299.25 | 259.40 - 303.80 | 1.6996 times | Fri 08 May 2026 | 297.30 (16.5%) | 255.20 | 255.20 - 307.85 | 3.7009 times | Thu 30 April 2026 | 255.20 (-0.7%) | 255.95 | 254.05 - 269.00 | 0.3913 times | Fri 24 April 2026 | 257.00 (-8.38%) | 280.85 | 255.10 - 281.15 | 0.5055 times | Fri 17 April 2026 | 280.50 (13.89%) | 243.00 | 236.90 - 291.35 | 1.6456 times | Fri 10 April 2026 | 246.30 (6.19%) | 232.15 | 228.60 - 250.45 | 0.4249 times | Thu 02 April 2026 | 231.95 (5.86%) | 211.15 | 208.50 - 234.00 | 0.3534 times | Fri 27 March 2026 | 219.10 (-7.49%) | 235.00 | 217.90 - 235.50 | 0.5361 times | Fri 20 March 2026 | 236.85 (0.55%) | 235.60 | 229.30 - 243.65 | 0.3148 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 258.55 and 313.6
| Monthly Target 1 | 219.93 |
| Monthly Target 2 | 242.12 |
| Monthly Target 3 | 274.98333333333 |
| Monthly Target 4 | 297.17 |
| Monthly Target 5 | 330.03 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3211 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6781 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4555 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4523 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4983 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5625 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.575 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.7915 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 1.29 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 3.3756 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 1.343 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 268.5 |
| 12 day DMA | 267.02 |
| 20 day DMA | 269.62 |
| 35 day DMA | 265.77 |
| 50 day DMA | 254.84 |
| 100 day DMA | 280.17 |
| 150 day DMA | 307.67 |
| 200 day DMA | 322.03 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.19 | 268.63 | 270.05 |
| 12 day EMA | 268.11 | 268.8 | 269.34 |
| 20 day EMA | 267.17 | 267.47 | 267.65 |
| 35 day EMA | 261.63 | 261.47 | 261.21 |
| 50 day EMA | 255.49 | 255.13 | 254.69 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.5 | 269.6 | 269.88 |
| 12 day SMA | 267.02 | 267.78 | 270.54 |
| 20 day SMA | 269.62 | 269.59 | 269.15 |
| 35 day SMA | 265.77 | 264.97 | 264 |
| 50 day SMA | 254.84 | 254.41 | 253.99 |
| 100 day SMA | 280.17 | 281.1 | 282.01 |
| 150 day SMA | 307.67 | 308.38 | 309.04 |
| 200 day SMA | 322.03 | 322.53 | 323.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.