Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 279.08 and 288.43
| Daily Target 1 | 277.38 |
| Daily Target 2 | 280.77 |
| Daily Target 3 | 286.73333333333 |
| Daily Target 4 | 290.12 |
| Daily Target 5 | 296.08 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 284.15 (-1.66%) | 289.30 | 283.35 - 292.70 | 0.6078 times | Wed 02 September 2026 | 288.95 (0.02%) | 286.70 | 282.50 - 290.60 | 0.7309 times | Tue 01 September 2026 | 288.90 (-1.21%) | 291.80 | 284.40 - 293.25 | 0.8721 times | Mon 31 August 2026 | 292.45 (-4.02%) | 304.95 | 291.00 - 307.45 | 0.9568 times | Fri 28 August 2026 | 304.70 (5.18%) | 290.85 | 289.50 - 305.40 | 2.3302 times | Thu 27 August 2026 | 289.70 (-3.27%) | 302.00 | 288.10 - 302.00 | 0.8773 times | Wed 26 August 2026 | 299.50 (0.15%) | 299.10 | 298.10 - 308.45 | 0.9636 times | Tue 25 August 2026 | 299.05 (-2.7%) | 306.05 | 297.50 - 307.45 | 1.1244 times | Mon 24 August 2026 | 307.35 (1.1%) | 305.85 | 304.00 - 310.15 | 0.5502 times | Fri 21 August 2026 | 304.00 (-0.65%) | 308.95 | 302.40 - 308.95 | 0.9866 times | Thu 20 August 2026 | 306.00 (-0.55%) | 310.50 | 305.15 - 318.25 | 0.947 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 270.85 and 295.8
| Weekly Target 1 | 266.42 |
| Weekly Target 2 | 275.28 |
| Weekly Target 3 | 291.36666666667 |
| Weekly Target 4 | 300.23 |
| Weekly Target 5 | 316.32 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 284.15 (-6.74%) | 304.95 | 282.50 - 307.45 | 0.2592 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.4783 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.3522 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.3017 times | Fri 07 August 2026 | 318.55 (-1.1%) | 324.75 | 316.90 - 359.50 | 2.2574 times | Fri 31 July 2026 | 322.10 (11.78%) | 288.25 | 288.25 - 327.25 | 1.1029 times | Fri 24 July 2026 | 288.15 (-6.25%) | 307.35 | 280.40 - 314.05 | 0.3379 times | Fri 17 July 2026 | 307.35 (7.82%) | 285.45 | 282.75 - 329.45 | 2.9804 times | Fri 10 July 2026 | 285.05 (2.61%) | 276.45 | 269.90 - 289.85 | 0.3763 times | Fri 03 July 2026 | 277.80 (-2.27%) | 283.70 | 262.00 - 294.00 | 1.5537 times | Thu 25 June 2026 | 284.25 (-4.47%) | 299.05 | 282.95 - 302.75 | 0.1968 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 277.95 and 288.7
| Monthly Target 1 | 275.88 |
| Monthly Target 2 | 280.02 |
| Monthly Target 3 | 286.63333333333 |
| Monthly Target 4 | 290.77 |
| Monthly Target 5 | 297.38 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 284.15 (-2.84%) | 291.80 | 282.50 - 293.25 | 0.0781 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.4976 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.6987 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.742 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.3263 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.6808 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.4573 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.4541 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.5003 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.5648 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.5773 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 291.83 |
| 12 day DMA | 297.7 |
| 20 day DMA | 307.46 |
| 35 day DMA | 309.89 |
| 50 day DMA | 302.57 |
| 100 day DMA | 286.5 |
| 150 day DMA | 280.09 |
| 200 day DMA | 298.36 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.04 | 292.98 | 295 |
| 12 day EMA | 297.45 | 299.87 | 301.85 |
| 20 day EMA | 302.01 | 303.89 | 305.46 |
| 35 day EMA | 301.98 | 303.03 | 303.86 |
| 50 day EMA | 301.21 | 301.91 | 302.44 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.83 | 292.94 | 295.05 |
| 12 day SMA | 297.7 | 299.78 | 302.37 |
| 20 day SMA | 307.46 | 309.92 | 312.32 |
| 35 day SMA | 309.89 | 310.57 | 310.92 |
| 50 day SMA | 302.57 | 302.65 | 302.81 |
| 100 day SMA | 286.5 | 286.11 | 285.68 |
| 150 day SMA | 280.09 | 280.25 | 280.41 |
| 200 day SMA | 298.36 | 298.91 | 299.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.