Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 336.05 and 341.6
| Daily Target 1 | 334.87 |
| Daily Target 2 | 337.23 |
| Daily Target 3 | 340.41666666667 |
| Daily Target 4 | 342.78 |
| Daily Target 5 | 345.97 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.60 (-0.59%) | 340.05 | 338.05 - 343.60 | 0.306 times | Wed 17 December 2025 | 341.60 (-0.84%) | 343.95 | 340.60 - 344.80 | 0.3979 times | Tue 16 December 2025 | 344.50 (-1.4%) | 349.45 | 342.00 - 349.90 | 2.8358 times | Mon 15 December 2025 | 349.40 (-0.1%) | 351.00 | 346.90 - 351.00 | 0.1942 times | Fri 12 December 2025 | 349.75 (-0.19%) | 351.25 | 349.00 - 354.85 | 0.2919 times | Thu 11 December 2025 | 350.40 (0.69%) | 356.45 | 341.30 - 356.45 | 1.6951 times | Wed 10 December 2025 | 348.00 (-0.24%) | 349.30 | 346.70 - 355.60 | 0.8246 times | Tue 09 December 2025 | 348.85 (-1.7%) | 355.00 | 345.50 - 355.60 | 1.1318 times | Mon 08 December 2025 | 354.90 (-1.74%) | 358.15 | 351.20 - 362.35 | 1.36 times | Fri 05 December 2025 | 361.20 (-1.37%) | 365.15 | 357.00 - 365.40 | 0.9627 times | Thu 04 December 2025 | 366.20 (0.49%) | 364.45 | 363.80 - 374.40 | 1.3913 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 332.35 and 345.3
| Weekly Target 1 | 329.93 |
| Weekly Target 2 | 334.77 |
| Weekly Target 3 | 342.88333333333 |
| Weekly Target 4 | 347.72 |
| Weekly Target 5 | 355.83 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.60 (-2.9%) | 351.00 | 338.05 - 351.00 | 0.6008 times | Fri 12 December 2025 | 349.75 (-3.17%) | 358.15 | 341.30 - 362.35 | 0.8534 times | Fri 05 December 2025 | 361.20 (1.08%) | 358.00 | 349.05 - 374.40 | 1.6319 times | Fri 28 November 2025 | 357.35 (-0.32%) | 355.35 | 354.50 - 365.00 | 0.6941 times | Fri 21 November 2025 | 358.50 (-4.18%) | 375.75 | 356.10 - 375.75 | 0.6059 times | Fri 14 November 2025 | 374.15 (1.63%) | 367.30 | 363.80 - 400.30 | 2.1263 times | Fri 07 November 2025 | 368.15 (-0.57%) | 369.75 | 358.00 - 375.80 | 0.4943 times | Fri 31 October 2025 | 370.25 (-0.72%) | 370.05 | 365.35 - 378.80 | 0.3758 times | Thu 23 October 2025 | 372.95 (1.57%) | 363.35 | 355.05 - 392.10 | 1.7403 times | Fri 17 October 2025 | 367.20 (-0.42%) | 365.90 | 357.80 - 374.70 | 0.8771 times | Fri 10 October 2025 | 368.75 (5.42%) | 347.20 | 347.20 - 385.00 | 2.3493 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 320.65 and 357
| Monthly Target 1 | 314.33 |
| Monthly Target 2 | 326.97 |
| Monthly Target 3 | 350.68333333333 |
| Monthly Target 4 | 363.32 |
| Monthly Target 5 | 387.03 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 339.60 (-4.97%) | 358.00 | 338.05 - 374.40 | 0.1966 times | Fri 28 November 2025 | 357.35 (-3.48%) | 369.75 | 354.50 - 400.30 | 0.2498 times | Fri 31 October 2025 | 370.25 (6.79%) | 346.70 | 342.50 - 392.10 | 0.373 times | Tue 30 September 2025 | 346.70 (-1.17%) | 352.55 | 339.45 - 421.40 | 0.608 times | Fri 29 August 2025 | 350.80 (-10.5%) | 391.05 | 328.00 - 401.90 | 1.5909 times | Thu 31 July 2025 | 391.95 (-4.37%) | 410.00 | 386.50 - 453.05 | 0.6329 times | Mon 30 June 2025 | 409.85 (0.22%) | 408.15 | 391.10 - 431.85 | 0.5535 times | Fri 30 May 2025 | 408.95 (-3.4%) | 420.00 | 362.50 - 464.20 | 4.1861 times | Wed 30 April 2025 | 423.35 (22.59%) | 359.85 | 290.00 - 446.50 | 1.3822 times | Fri 28 March 2025 | 345.35 (-3.9%) | 353.80 | 342.30 - 400.00 | 0.2269 times | Fri 28 February 2025 | 359.35 (-32.21%) | 537.20 | 351.80 - 568.90 | 0.3391 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 344.97 |
| 12 day DMA | 351.57 |
| 20 day DMA | 353.97 |
| 35 day DMA | 362.42 |
| 50 day DMA | 363.6 |
| 100 day DMA | 367.75 |
| 150 day DMA | 382.8 |
| 200 day DMA | 379.39 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.07 | 346.3 | 348.65 |
| 12 day EMA | 349.36 | 351.13 | 352.86 |
| 20 day EMA | 353.34 | 354.79 | 356.18 |
| 35 day EMA | 356.82 | 357.83 | 358.79 |
| 50 day EMA | 360.53 | 361.38 | 362.19 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.97 | 347.13 | 348.41 |
| 12 day SMA | 351.57 | 352.44 | 353.85 |
| 20 day SMA | 353.97 | 355.26 | 356.5 |
| 35 day SMA | 362.42 | 363.3 | 364.23 |
| 50 day SMA | 363.6 | 363.8 | 363.94 |
| 100 day SMA | 367.75 | 368.66 | 369.62 |
| 150 day SMA | 382.8 | 383.18 | 383.34 |
| 200 day SMA | 379.39 | 379.79 | 380.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.