Login or Join
HomepageSonataSoft 532221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonata Soft 532221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SonataSoft
Strong Daily Stock price targets for SonataSoft 532221 are 221.23 and 239.13
| Daily Target 1 | 217.48 |
| Daily Target 2 | 224.97 |
| Daily Target 3 | 235.38333333333 |
| Daily Target 4 | 242.87 |
| Daily Target 5 | 253.28 |
Daily price and volume Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-3.02%) | 242.45 | 227.90 - 245.80 | 0.5647 times | Thu 22 October 2026 | 239.70 (-0.33%) | 240.50 | 235.90 - 242.25 | 0.313 times | Wed 21 October 2026 | 240.50 (0.19%) | 240.10 | 238.05 - 247.00 | 0.7108 times | Mon 19 October 2026 | 240.05 (-3.21%) | 249.25 | 238.85 - 250.00 | 0.4547 times | Fri 16 October 2026 | 248.00 (1.22%) | 247.60 | 246.65 - 258.00 | 0.9014 times | Thu 15 October 2026 | 245.00 (-1.92%) | 250.85 | 244.00 - 259.40 | 5.3477 times | Wed 14 October 2026 | 249.80 (0.83%) | 247.95 | 247.95 - 258.45 | 0.4615 times | Tue 13 October 2026 | 247.75 (3.53%) | 242.05 | 242.05 - 250.50 | 0.4866 times | Mon 12 October 2026 | 239.30 (-5.11%) | 240.10 | 238.70 - 246.00 | 0.5551 times | Tue 06 October 2026 | 252.20 (-0.81%) | 254.25 | 250.90 - 255.55 | 0.2045 times | Mon 05 October 2026 | 254.25 (0.1%) | 258.30 | 252.65 - 264.90 | 0.3695 times |
Weekly price and charts SonataSoft
Strong weekly Stock price targets for SonataSoft 532221 are 219.13 and 241.23
| Weekly Target 1 | 214.68 |
| Weekly Target 2 | 223.57 |
| Weekly Target 3 | 236.78333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 258.88 |
Weekly price and volumes for Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-6.27%) | 249.25 | 227.90 - 250.00 | 0.8859 times | Fri 16 October 2026 | 248.00 (-1.67%) | 240.10 | 238.70 - 259.40 | 3.3614 times | Tue 06 October 2026 | 252.20 (-0.71%) | 258.30 | 250.90 - 264.90 | 0.2489 times | Thu 01 October 2026 | 254.00 (-9.25%) | 277.30 | 249.75 - 279.50 | 1.276 times | Fri 25 September 2026 | 279.90 (2.15%) | 273.65 | 270.90 - 286.70 | 0.4161 times | Fri 18 September 2026 | 274.00 (3.07%) | 273.60 | 272.30 - 291.75 | 0.9185 times | Fri 11 September 2026 | 265.85 (-6.77%) | 286.10 | 258.00 - 286.10 | 0.7999 times | Fri 04 September 2026 | 285.15 (-6.42%) | 304.95 | 282.20 - 307.45 | 0.6586 times | Fri 28 August 2026 | 304.70 (0.23%) | 305.85 | 288.10 - 310.15 | 0.8263 times | Fri 21 August 2026 | 304.00 (-6.73%) | 325.95 | 302.40 - 326.10 | 0.6084 times | Fri 14 August 2026 | 325.95 (2.32%) | 317.65 | 314.95 - 334.90 | 0.5212 times |
Monthly price and charts SonataSoft
Strong monthly Stock price targets for SonataSoft 532221 are 211.68 and 248.68
| Monthly Target 1 | 204.75 |
| Monthly Target 2 | 218.6 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 255.6 |
| Monthly Target 5 | 278.75 |
Monthly price and volumes Sonata Soft
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 232.45 (-10.92%) | 258.40 | 227.90 - 264.90 | 1.0559 times | Tue 29 September 2026 | 260.95 (-10.77%) | 291.80 | 258.00 - 293.25 | 0.7823 times | Mon 31 August 2026 | 292.45 (-9.21%) | 324.75 | 288.10 - 359.50 | 1.3063 times | Fri 31 July 2026 | 322.10 (20.28%) | 267.65 | 262.00 - 329.45 | 2.3539 times | Tue 30 June 2026 | 267.80 (1.32%) | 266.65 | 251.60 - 325.00 | 1.5195 times | Fri 29 May 2026 | 264.30 (3.57%) | 255.20 | 252.80 - 307.85 | 1.1569 times | Thu 30 April 2026 | 255.20 (21.93%) | 223.25 | 212.90 - 291.35 | 0.5938 times | Mon 30 March 2026 | 209.30 (-21.9%) | 250.05 | 208.50 - 265.45 | 0.3989 times | Fri 27 February 2026 | 268.00 (-15.28%) | 318.50 | 266.90 - 331.05 | 0.3961 times | Fri 30 January 2026 | 316.35 (-12.11%) | 360.60 | 300.00 - 374.50 | 0.4364 times | Wed 31 December 2025 | 359.95 (0.73%) | 358.00 | 338.05 - 374.40 | 0.4926 times |
Indicator Analysis of SonataSoft
Please login to view indicator analysis. or View indicator analysis of SonataSoft 532221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonata Soft 532221
DMA (daily moving average) of Sonata Soft 532221
| DMA period | DMA value |
| 5 day DMA | 240.14 |
| 12 day DMA | 245.25 |
| 20 day DMA | 257.58 |
| 35 day DMA | 267.87 |
| 50 day DMA | 282.18 |
| 100 day DMA | 285.4 |
| 150 day DMA | 274.62 |
| 200 day DMA | 284.61 |
EMA (exponential moving average) of Sonata Soft 532221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 242.51 | 243.91 |
| 12 day EMA | 246.73 | 249.33 | 251.08 |
| 20 day EMA | 254.64 | 256.98 | 258.8 |
| 35 day EMA | 268.87 | 271.01 | 272.85 |
| 50 day EMA | 282.1 | 284.13 | 285.94 |
SMA (simple moving average) of Sonata Soft 532221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.14 | 242.65 | 244.67 |
| 12 day SMA | 245.25 | 247.63 | 250.44 |
| 20 day SMA | 257.58 | 260.05 | 261.84 |
| 35 day SMA | 267.87 | 269.79 | 271.48 |
| 50 day SMA | 282.18 | 284.27 | 286.49 |
| 100 day SMA | 285.4 | 285.75 | 286.06 |
| 150 day SMA | 274.62 | 274.72 | 274.79 |
| 200 day SMA | 284.61 | 285.27 | 285.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.