Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 23.7 and 25.05
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.97 |
| Daily Target 3 | 24.783333333333 |
| Daily Target 4 | 25.32 |
| Daily Target 5 | 26.13 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.50 (-2.7%) | 25.59 | 24.25 - 25.60 | 0.676 times | Tue 30 April 2024 | 25.18 (0.52%) | 25.72 | 25.00 - 25.95 | 0.7125 times | Mon 29 April 2024 | 25.05 (4.99%) | 24.00 | 23.87 - 25.05 | 1.0685 times | Fri 26 April 2024 | 23.86 (0.38%) | 23.46 | 23.46 - 24.30 | 0.2518 times | Thu 25 April 2024 | 23.77 (-1.29%) | 24.98 | 23.40 - 24.98 | 0.5335 times | Wed 24 April 2024 | 24.08 (4.92%) | 23.00 | 22.50 - 24.09 | 0.8245 times | Tue 23 April 2024 | 22.95 (-2.34%) | 23.50 | 22.33 - 24.05 | 2.1827 times | Mon 22 April 2024 | 23.50 (-0.76%) | 24.76 | 22.65 - 24.86 | 2.0132 times | Fri 19 April 2024 | 23.68 (-3.7%) | 24.81 | 23.37 - 25.08 | 0.589 times | Thu 18 April 2024 | 24.59 (3.54%) | 24.93 | 24.01 - 24.93 | 1.1483 times | Tue 16 April 2024 | 23.75 (5%) | 22.17 | 21.73 - 23.75 | 0.2454 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 24.19 and 26.27
| Weekly Target 1 | 22.69 |
| Weekly Target 2 | 23.6 |
| Weekly Target 3 | 24.773333333333 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 26.85 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.50 (2.68%) | 24.00 | 23.87 - 25.95 | 0.679 times | Fri 26 April 2024 | 23.86 (0.76%) | 24.76 | 22.33 - 24.98 | 1.6045 times | Fri 19 April 2024 | 23.68 (-0.42%) | 22.62 | 21.73 - 25.08 | 0.672 times | Fri 12 April 2024 | 23.78 (-15.43%) | 26.72 | 23.56 - 26.72 | 0.7608 times | Fri 05 April 2024 | 28.12 (27.24%) | 22.89 | 22.20 - 30.29 | 3.2382 times | Thu 28 March 2024 | 22.10 (7.54%) | 20.75 | 20.50 - 22.75 | 0.6732 times | Fri 22 March 2024 | 20.55 (3.89%) | 20.76 | 18.92 - 20.95 | 0.5526 times | Fri 15 March 2024 | 19.78 (-5.22%) | 21.90 | 19.73 - 23.89 | 1.2561 times | Thu 07 March 2024 | 20.87 (-0.05%) | 20.88 | 20.07 - 20.93 | 0.2471 times | Sat 02 March 2024 | 20.88 (-9.53%) | 23.05 | 20.88 - 23.05 | 0.3165 times | Fri 23 February 2024 | 23.08 (-5.91%) | 24.04 | 22.30 - 24.04 | 0.4022 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 23.7 and 25.05
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 24.50 (-2.7%) | 25.59 | 24.25 - 25.60 | 0.0503 times | Tue 30 April 2024 | 25.18 (13.94%) | 22.89 | 21.73 - 30.29 | 1.8229 times | Thu 28 March 2024 | 22.10 (3.76%) | 21.30 | 18.92 - 23.89 | 0.7575 times | Thu 29 February 2024 | 21.30 (-31.75%) | 30.59 | 21.30 - 30.59 | 0.274 times | Wed 31 January 2024 | 31.21 (15.89%) | 27.20 | 24.25 - 31.21 | 0.7961 times | Fri 29 December 2023 | 26.93 (40.99%) | 18.81 | 18.60 - 36.69 | 3.7412 times | Thu 30 November 2023 | 19.10 (6.7%) | 17.90 | 17.60 - 21.40 | 0.5116 times | Tue 31 October 2023 | 17.90 (-12.04%) | 20.20 | 16.70 - 22.31 | 0.5133 times | Fri 29 September 2023 | 20.35 (15.36%) | 17.99 | 17.28 - 23.69 | 1.1301 times | Thu 31 August 2023 | 17.64 (3.89%) | 17.94 | 15.60 - 18.89 | 0.4028 times | Mon 31 July 2023 | 16.98 (0.71%) | 16.51 | 16.51 - 18.60 | 0.2355 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 23.96 |
| 20 day DMA | 24.85 |
| 35 day DMA | 23.24 |
| 50 day DMA | 22.92 |
| 100 day DMA | 24.99 |
| 150 day DMA | 23.09 |
| 200 day DMA | 21.74 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.53 | 24.2 |
| 12 day EMA | 24.29 | 24.25 | 24.08 |
| 20 day EMA | 24.1 | 24.06 | 23.94 |
| 35 day EMA | 23.86 | 23.82 | 23.74 |
| 50 day EMA | 23.34 | 23.29 | 23.21 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.39 | 23.94 |
| 12 day SMA | 23.96 | 23.9 | 23.85 |
| 20 day SMA | 24.85 | 24.77 | 24.62 |
| 35 day SMA | 23.24 | 23.13 | 23.01 |
| 50 day SMA | 22.92 | 22.93 | 22.94 |
| 100 day SMA | 24.99 | 24.94 | 24.88 |
| 150 day SMA | 23.09 | 23.06 | 23.02 |
| 200 day SMA | 21.74 | 21.71 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.