Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.64 and 20.02
| Daily Target 1 | 19.37 |
| Daily Target 2 | 19.53 |
| Daily Target 3 | 19.753333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.13 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.60 - 19.98 | 0.2182 times | Thu 18 December 2025 | 19.61 (-0.46%) | 19.65 | 19.50 - 20.11 | 1.9117 times | Wed 17 December 2025 | 19.70 (-1.84%) | 19.62 | 19.61 - 20.05 | 0.7528 times | Tue 16 December 2025 | 20.07 (0.35%) | 20.00 | 19.78 - 20.24 | 0.7376 times | Mon 15 December 2025 | 20.00 (-1.33%) | 20.49 | 19.81 - 20.49 | 0.6059 times | Fri 12 December 2025 | 20.27 (-0.88%) | 20.48 | 19.92 - 20.48 | 0.8467 times | Thu 11 December 2025 | 20.45 (2.15%) | 19.81 | 19.55 - 20.45 | 0.6278 times | Wed 10 December 2025 | 20.02 (-3.33%) | 20.50 | 20.00 - 20.50 | 0.6868 times | Tue 09 December 2025 | 20.71 (3.71%) | 19.99 | 19.55 - 20.87 | 0.6826 times | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 2.9298 times | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 2.2543 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.1 and 20.09
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.89 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 0.1648 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.2252 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.6935 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.3184 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.3487 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3654 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1899 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1194 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0828 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.4919 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3746 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.34 and 21.84
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 21.06 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.68 (-9.89%) | 22.09 | 19.50 - 24.00 | 0.4909 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.7255 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5042 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5209 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3615 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5553 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.1019 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5468 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3749 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8181 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.4171 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.21 |
| 20 day DMA | 21.29 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.69 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.73 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.9 | 20.05 |
| 12 day EMA | 20.33 | 20.45 | 20.6 |
| 20 day EMA | 20.65 | 20.75 | 20.87 |
| 35 day EMA | 20.61 | 20.67 | 20.73 |
| 50 day EMA | 20.47 | 20.5 | 20.54 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.93 | 20.1 |
| 12 day SMA | 20.21 | 20.37 | 20.57 |
| 20 day SMA | 21.29 | 21.56 | 21.71 |
| 35 day SMA | 21.03 | 21.04 | 21.04 |
| 50 day SMA | 20.69 | 20.68 | 20.66 |
| 100 day SMA | 20.41 | 20.42 | 20.43 |
| 150 day SMA | 20.73 | 20.72 | 20.72 |
| 200 day SMA | 20.17 | 20.17 | 20.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.