Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 18.99 and 19.53
| Daily Target 1 | 18.83 |
| Daily Target 2 | 19.14 |
| Daily Target 3 | 19.37 |
| Daily Target 4 | 19.68 |
| Daily Target 5 | 19.91 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.45 (-2.51%) | 19.51 | 19.06 - 19.60 | 2.122 times | Tue 23 December 2025 | 19.95 (-0.3%) | 19.77 | 19.77 - 20.35 | 0.5697 times | Mon 22 December 2025 | 20.01 (1.68%) | 19.51 | 19.51 - 20.29 | 0.4523 times | Fri 19 December 2025 | 19.68 (0.36%) | 19.61 | 19.60 - 19.98 | 0.2624 times | Thu 18 December 2025 | 19.61 (-0.46%) | 19.65 | 19.50 - 20.11 | 2.2991 times | Wed 17 December 2025 | 19.70 (-1.84%) | 19.62 | 19.61 - 20.05 | 0.9054 times | Tue 16 December 2025 | 20.07 (0.35%) | 20.00 | 19.78 - 20.24 | 0.8871 times | Mon 15 December 2025 | 20.00 (-1.33%) | 20.49 | 19.81 - 20.49 | 0.7287 times | Fri 12 December 2025 | 20.27 (-0.88%) | 20.48 | 19.92 - 20.48 | 1.0183 times | Thu 11 December 2025 | 20.45 (2.15%) | 19.81 | 19.55 - 20.45 | 0.755 times | Wed 10 December 2025 | 20.02 (-3.33%) | 20.50 | 20.00 - 20.50 | 0.826 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 18.61 and 19.9
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.89 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.45 (-1.17%) | 19.51 | 19.06 - 20.35 | 0.1061 times | Fri 19 December 2025 | 19.68 (-2.91%) | 20.49 | 19.50 - 20.49 | 0.1715 times | Fri 12 December 2025 | 20.27 (-3.52%) | 20.05 | 19.55 - 20.87 | 0.2343 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.7216 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.4124 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.5657 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3803 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1977 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1242 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.0862 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.5119 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 16.79 and 21.73
| Monthly Target 1 | 15.9 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 25.78 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.45 (-10.94%) | 22.09 | 19.06 - 24.00 | 0.5346 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.7084 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5019 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5186 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.3598 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5528 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.0922 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5443 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3732 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8143 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.4152 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.99 |
| 20 day DMA | 20.66 |
| 35 day DMA | 21.04 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.91 | 19.89 |
| 12 day EMA | 20.11 | 20.23 | 20.28 |
| 20 day EMA | 20.43 | 20.53 | 20.59 |
| 35 day EMA | 20.42 | 20.48 | 20.51 |
| 50 day EMA | 20.5 | 20.54 | 20.56 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.79 | 19.81 |
| 12 day SMA | 19.99 | 20.04 | 20.13 |
| 20 day SMA | 20.66 | 20.88 | 21.06 |
| 35 day SMA | 21.04 | 21.04 | 21.03 |
| 50 day SMA | 20.68 | 20.69 | 20.7 |
| 100 day SMA | 20.4 | 20.41 | 20.41 |
| 150 day SMA | 20.74 | 20.74 | 20.73 |
| 200 day SMA | 20.19 | 20.19 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.