Login or Join
HomepageEnergyDev 532219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Dev 532219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnergyDev
Strong Daily Stock price targets for EnergyDev 532219 are 19.68 and 20.26
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.77 |
| Daily Target 3 | 20.156666666667 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.74 |
Daily price and volume Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 0.6109 times | Fri 05 December 2025 | 21.01 (0.05%) | 20.57 | 20.00 - 21.24 | 0.47 times | Thu 04 December 2025 | 21.00 (-2.73%) | 21.25 | 20.95 - 21.44 | 0.2088 times | Wed 03 December 2025 | 21.59 (-1.95%) | 22.58 | 21.01 - 22.58 | 0.5642 times | Tue 02 December 2025 | 22.02 (-4.68%) | 22.50 | 21.95 - 22.50 | 0.8997 times | Mon 01 December 2025 | 23.10 (5.77%) | 22.09 | 22.05 - 24.00 | 1.5648 times | Fri 28 November 2025 | 21.84 (-3.62%) | 23.55 | 21.66 - 23.55 | 1.1991 times | Thu 27 November 2025 | 22.66 (-5.35%) | 23.50 | 22.40 - 25.00 | 2.1543 times | Wed 26 November 2025 | 23.94 (1.92%) | 23.54 | 23.52 - 24.52 | 0.8336 times | Tue 25 November 2025 | 23.49 (-4.4%) | 24.57 | 23.17 - 25.83 | 1.4945 times | Mon 24 November 2025 | 24.57 (-2.31%) | 25.98 | 24.25 - 27.02 | 6.7132 times |
Weekly price and charts EnergyDev
Strong weekly Stock price targets for EnergyDev 532219 are 19.68 and 20.26
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.156666666667 |
| Weekly Target 4 | 20.35 |
| Weekly Target 5 | 20.74 |
Weekly price and volumes for Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-4.95%) | 20.05 | 19.96 - 20.54 | 0.1131 times | Fri 05 December 2025 | 21.01 (-3.8%) | 22.09 | 20.00 - 24.00 | 0.6867 times | Fri 28 November 2025 | 21.84 (-13.16%) | 25.98 | 21.66 - 27.02 | 2.2957 times | Fri 21 November 2025 | 25.15 (31.13%) | 20.99 | 20.00 - 27.30 | 5.2963 times | Fri 14 November 2025 | 19.18 (0.26%) | 19.63 | 18.85 - 20.47 | 0.3619 times | Fri 07 November 2025 | 19.13 (-3.72%) | 19.50 | 18.87 - 20.04 | 0.1881 times | Fri 31 October 2025 | 19.87 (-0.3%) | 20.19 | 19.49 - 20.29 | 0.1182 times | Thu 23 October 2025 | 19.93 (0%) | 19.90 | 19.26 - 20.69 | 0.082 times | Fri 17 October 2025 | 19.93 (0.61%) | 19.75 | 19.17 - 20.86 | 0.4871 times | Fri 10 October 2025 | 19.81 (4.26%) | 19.10 | 18.66 - 21.05 | 0.3709 times | Fri 03 October 2025 | 19.00 (0.16%) | 18.51 | 18.01 - 19.40 | 0.1157 times |
Monthly price and charts EnergyDev
Strong monthly Stock price targets for EnergyDev 532219 are 17.95 and 21.99
| Monthly Target 1 | 17.27 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 21.31 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Energy Dev
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.97 (-8.56%) | 22.09 | 19.96 - 24.00 | 0.3706 times | Fri 28 November 2025 | 21.84 (9.91%) | 19.50 | 18.85 - 27.30 | 3.7727 times | Fri 31 October 2025 | 19.87 (4.2%) | 19.30 | 18.01 - 21.05 | 0.5105 times | Tue 30 September 2025 | 19.07 (-0.63%) | 19.57 | 18.51 - 20.82 | 0.5275 times | Fri 29 August 2025 | 19.19 (-8.88%) | 21.00 | 19.13 - 21.54 | 0.366 times | Thu 31 July 2025 | 21.06 (-7.22%) | 22.98 | 19.85 - 23.48 | 0.5624 times | Mon 30 June 2025 | 22.70 (17.62%) | 19.11 | 19.01 - 29.84 | 2.1284 times | Fri 30 May 2025 | 19.30 (6.45%) | 18.53 | 17.11 - 20.60 | 0.5537 times | Wed 30 April 2025 | 18.13 (8.76%) | 17.46 | 17.01 - 21.24 | 0.3796 times | Fri 28 March 2025 | 16.67 (-11.14%) | 18.76 | 16.53 - 19.45 | 0.8284 times | Fri 28 February 2025 | 18.76 (-22.29%) | 23.52 | 18.00 - 24.98 | 0.4224 times |
Indicator Analysis of EnergyDev
Please login to view indicator analysis. or View indicator analysis of EnergyDev 532219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Dev 532219
DMA (daily moving average) of Energy Dev 532219
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 22.53 |
| 20 day DMA | 21.94 |
| 35 day DMA | 21 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.62 |
| 200 day DMA | 20.25 |
EMA (exponential moving average) of Energy Dev 532219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.04 | 21.58 | 21.86 |
| 12 day EMA | 21.69 | 22 | 22.18 |
| 20 day EMA | 21.64 | 21.82 | 21.9 |
| 35 day EMA | 21.25 | 21.33 | 21.35 |
| 50 day EMA | 20.58 | 20.6 | 20.58 |
SMA (simple moving average) of Energy Dev 532219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.74 | 21.91 |
| 12 day SMA | 22.53 | 22.74 | 23.21 |
| 20 day SMA | 21.94 | 21.89 | 21.82 |
| 35 day SMA | 21 | 20.98 | 20.95 |
| 50 day SMA | 20.56 | 20.56 | 20.54 |
| 100 day SMA | 20.56 | 20.58 | 20.59 |
| 150 day SMA | 20.62 | 20.61 | 20.6 |
| 200 day SMA | 20.25 | 20.27 | 20.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.