Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 39.34 and 39.88
| Daily Target 1 | 39.22 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 39.756666666667 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40.3 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (-0.68%) | 40.05 | 39.51 - 40.05 | 0.7068 times | Thu 04 December 2025 | 39.98 (0.81%) | 39.61 | 39.48 - 40.25 | 0.7339 times | Wed 03 December 2025 | 39.66 (-0.18%) | 39.90 | 39.17 - 40.14 | 0.6316 times | Tue 02 December 2025 | 39.73 (-0.35%) | 39.88 | 39.63 - 40.35 | 0.5615 times | Mon 01 December 2025 | 39.87 (0.66%) | 39.63 | 39.61 - 40.21 | 0.8389 times | Fri 28 November 2025 | 39.61 (-1.25%) | 40.24 | 39.43 - 40.30 | 1.1153 times | Thu 27 November 2025 | 40.11 (0.85%) | 40.00 | 39.54 - 40.27 | 0.6142 times | Wed 26 November 2025 | 39.77 (2.9%) | 38.76 | 38.60 - 40.18 | 2.0922 times | Tue 25 November 2025 | 38.65 (0.89%) | 38.36 | 38.28 - 39.15 | 1.3603 times | Mon 24 November 2025 | 38.31 (0.26%) | 38.32 | 37.61 - 38.85 | 1.3454 times | Fri 21 November 2025 | 38.21 (1.19%) | 37.86 | 37.76 - 38.75 | 1.0667 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.44 and 40.62
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.3281 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.6167 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 0.7026 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 1.9738 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.7016 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.0722 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.4473 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.6604 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 1.3485 times | Fri 03 October 2025 | 29.77 (2.37%) | 29.08 | 28.51 - 29.83 | 0.1488 times | Fri 26 September 2025 | 29.08 (-2.42%) | 29.94 | 28.95 - 30.27 | 0.2179 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 39.44 and 40.62
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 39.14 |
| Monthly Target 3 | 39.743333333333 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.1656 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.016 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.827 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4561 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2748 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.677 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.9185 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2835 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6993 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6823 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5204 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.28 |
| 20 day DMA | 39.05 |
| 35 day DMA | 37.94 |
| 50 day DMA | 35.66 |
| 100 day DMA | 32.58 |
| 150 day DMA | 31.28 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.74 | 39.75 | 39.63 |
| 12 day EMA | 39.39 | 39.33 | 39.21 |
| 20 day EMA | 38.8 | 38.7 | 38.56 |
| 35 day EMA | 37.18 | 37.03 | 36.86 |
| 50 day EMA | 35.55 | 35.38 | 35.19 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.77 | 39.8 |
| 12 day SMA | 39.28 | 39.24 | 39.13 |
| 20 day SMA | 39.05 | 38.9 | 38.74 |
| 35 day SMA | 37.94 | 37.75 | 37.59 |
| 50 day SMA | 35.66 | 35.47 | 35.26 |
| 100 day SMA | 32.58 | 32.48 | 32.38 |
| 150 day SMA | 31.28 | 31.18 | 31.09 |
| 200 day SMA | 29.56 | 29.49 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.