Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 36.36 and 37.08
| Daily Target 1 | 36.16 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 36.883333333333 |
| Daily Target 4 | 37.27 |
| Daily Target 5 | 37.6 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.93 (-0.83%) | 36.94 | 36.50 - 37.22 | 0.467 times | Mon 06 April 2026 | 37.24 (1.44%) | 37.15 | 35.95 - 38.05 | 1.2099 times | Thu 02 April 2026 | 36.71 (0.99%) | 36.34 | 35.20 - 36.93 | 0.5829 times | Wed 01 April 2026 | 36.35 (6.29%) | 36.38 | 35.29 - 37.20 | 1.2483 times | Mon 30 March 2026 | 34.20 (-4.42%) | 34.77 | 34.05 - 35.29 | 1.1971 times | Fri 27 March 2026 | 35.78 (-3.22%) | 36.40 | 35.50 - 36.76 | 0.7106 times | Wed 25 March 2026 | 36.97 (6.45%) | 35.25 | 35.25 - 37.35 | 0.89 times | Tue 24 March 2026 | 34.73 (3.52%) | 35.56 | 34.24 - 35.76 | 0.9717 times | Mon 23 March 2026 | 33.55 (-6.78%) | 35.99 | 33.40 - 36.00 | 1.8017 times | Fri 20 March 2026 | 35.99 (0.08%) | 36.15 | 35.70 - 36.59 | 0.9207 times | Thu 19 March 2026 | 35.96 (-3.28%) | 36.85 | 35.80 - 36.99 | 1.1316 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 35.39 and 37.49
| Weekly Target 1 | 34.88 |
| Weekly Target 2 | 35.9 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 38 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.93 (0.6%) | 37.15 | 35.95 - 38.05 | 0.3194 times | Thu 02 April 2026 | 36.71 (2.6%) | 34.77 | 34.05 - 37.20 | 0.5767 times | Fri 27 March 2026 | 35.78 (-0.58%) | 35.99 | 33.40 - 37.35 | 0.833 times | Fri 20 March 2026 | 35.99 (-5.31%) | 37.18 | 35.70 - 38.26 | 0.9501 times | Fri 13 March 2026 | 38.01 (-4.52%) | 39.00 | 37.50 - 40.45 | 0.8364 times | Fri 06 March 2026 | 39.81 (-3.19%) | 37.01 | 37.01 - 41.40 | 0.842 times | Fri 27 February 2026 | 41.12 (2.31%) | 40.20 | 40.00 - 41.83 | 1.1552 times | Fri 20 February 2026 | 40.19 (-1.88%) | 40.89 | 39.85 - 42.07 | 0.8191 times | Fri 13 February 2026 | 40.96 (-0.75%) | 41.35 | 39.80 - 42.00 | 0.8173 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 2.8507 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 3.4397 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 36.07 and 38.92
| Monthly Target 1 | 33.88 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 38.25 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.93 (7.98%) | 36.38 | 35.20 - 38.05 | 0.1016 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5612 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.8582 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.8004 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7802 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9831 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.6137 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4217 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.254 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.6259 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8492 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 35.97 |
| 20 day DMA | 37.01 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.47 |
| 100 day DMA | 39.67 |
| 150 day DMA | 37.14 |
| 200 day DMA | 35.32 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.41 | 36 |
| 12 day EMA | 36.57 | 36.5 | 36.37 |
| 20 day EMA | 37.14 | 37.16 | 37.15 |
| 35 day EMA | 38.22 | 38.3 | 38.36 |
| 50 day EMA | 39.52 | 39.63 | 39.73 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.06 | 36 |
| 12 day SMA | 35.97 | 35.97 | 35.94 |
| 20 day SMA | 37.01 | 37.18 | 37.33 |
| 35 day SMA | 38.57 | 38.68 | 38.79 |
| 50 day SMA | 39.47 | 39.62 | 39.74 |
| 100 day SMA | 39.67 | 39.68 | 39.7 |
| 150 day SMA | 37.14 | 37.09 | 37.04 |
| 200 day SMA | 35.32 | 35.29 | 35.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.