Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 39.76 and 40.44
| Daily Target 1 | 39.62 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.296666666667 |
| Daily Target 4 | 40.57 |
| Daily Target 5 | 40.98 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-0.86%) | 40.47 | 40.02 - 40.70 | 0.2716 times | Wed 11 February 2026 | 40.52 (-1.84%) | 41.42 | 40.32 - 41.55 | 0.3256 times | Tue 10 February 2026 | 41.28 (-0.34%) | 41.57 | 41.25 - 41.89 | 0.3212 times | Mon 09 February 2026 | 41.42 (0.36%) | 41.35 | 41.25 - 42.00 | 0.8103 times | Fri 06 February 2026 | 41.27 (0.1%) | 41.37 | 40.82 - 41.67 | 0.8021 times | Thu 05 February 2026 | 41.23 (1%) | 40.93 | 40.46 - 41.68 | 1.197 times | Wed 04 February 2026 | 40.82 (3.89%) | 39.38 | 38.87 - 41.13 | 0.8873 times | Tue 03 February 2026 | 39.29 (4.58%) | 38.30 | 37.75 - 39.60 | 2.011 times | Mon 02 February 2026 | 37.57 (0.03%) | 37.33 | 36.80 - 37.97 | 1.2497 times | Sun 01 February 2026 | 37.56 (-0.05%) | 38.49 | 36.43 - 38.85 | 2.1243 times | Fri 30 January 2026 | 37.58 (-15.11%) | 39.99 | 36.01 - 39.99 | 7.673 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 39.11 and 41.09
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.73 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (-2.67%) | 41.35 | 40.02 - 42.00 | 0.307 times | Fri 06 February 2026 | 41.27 (9.82%) | 38.49 | 36.43 - 41.68 | 1.469 times | Fri 30 January 2026 | 37.58 (-16.53%) | 45.62 | 36.01 - 46.00 | 1.7726 times | Fri 23 January 2026 | 45.02 (2.32%) | 44.09 | 43.00 - 46.85 | 1.6826 times | Fri 16 January 2026 | 44.00 (6.15%) | 41.45 | 39.59 - 45.17 | 1.0207 times | Fri 09 January 2026 | 41.45 (7.41%) | 38.92 | 38.79 - 43.24 | 1.301 times | Fri 02 January 2026 | 38.59 (2.52%) | 37.64 | 36.89 - 39.50 | 0.644 times | Fri 26 December 2025 | 37.64 (-5.9%) | 39.87 | 37.44 - 40.32 | 0.4353 times | Fri 19 December 2025 | 40.00 (0.08%) | 39.65 | 38.70 - 40.17 | 0.4483 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.9195 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.5186 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 38.3 and 43.87
| Monthly Target 1 | 33.96 |
| Monthly Target 2 | 37.07 |
| Monthly Target 3 | 39.533333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.1 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 40.17 (6.89%) | 38.49 | 36.43 - 42.00 | 0.4749 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6309 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7067 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.7964 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3677 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.382 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2301 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.567 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.7693 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.075 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.5857 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 40.25 |
| 20 day DMA | 42.02 |
| 35 day DMA | 41.09 |
| 50 day DMA | 40.63 |
| 100 day DMA | 37.96 |
| 150 day DMA | 35.14 |
| 200 day DMA | 33.48 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.87 | 41.05 |
| 12 day EMA | 40.91 | 41.04 | 41.14 |
| 20 day EMA | 41.1 | 41.2 | 41.27 |
| 35 day EMA | 40.94 | 40.99 | 41.02 |
| 50 day EMA | 40.59 | 40.61 | 40.61 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.14 | 41.2 |
| 12 day SMA | 40.25 | 40.6 | 40.99 |
| 20 day SMA | 42.02 | 42.13 | 42.13 |
| 35 day SMA | 41.09 | 41.07 | 41.05 |
| 50 day SMA | 40.63 | 40.62 | 40.61 |
| 100 day SMA | 37.96 | 37.85 | 37.73 |
| 150 day SMA | 35.14 | 35.08 | 35.01 |
| 200 day SMA | 33.48 | 33.41 | 33.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.