Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 44.56 and 45.87
| Daily Target 1 | 44.24 |
| Daily Target 2 | 44.88 |
| Daily Target 3 | 45.55 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.86 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (0.42%) | 45.62 | 44.91 - 46.22 | 0.5423 times | Tue 14 July 2026 | 45.33 (-1.35%) | 43.53 | 43.53 - 46.23 | 0.7673 times | Mon 13 July 2026 | 45.95 (0.37%) | 45.62 | 44.80 - 46.20 | 0.3252 times | Fri 10 July 2026 | 45.78 (3.46%) | 44.65 | 44.50 - 46.28 | 1.4284 times | Thu 09 July 2026 | 44.25 (1.33%) | 44.52 | 43.83 - 44.52 | 0.5863 times | Wed 08 July 2026 | 43.67 (-8.51%) | 47.85 | 43.02 - 47.85 | 3.0437 times | Tue 07 July 2026 | 47.73 (3.51%) | 46.67 | 46.67 - 49.90 | 1.138 times | Fri 03 July 2026 | 46.11 (1.27%) | 45.99 | 45.37 - 46.67 | 0.4927 times | Thu 02 July 2026 | 45.53 (0.11%) | 46.22 | 45.00 - 47.48 | 1.2356 times | Wed 01 July 2026 | 45.48 (-0.39%) | 45.67 | 45.30 - 46.44 | 0.4404 times | Tue 30 June 2026 | 45.66 (-0.59%) | 45.53 | 45.50 - 46.35 | 0.3887 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 43.18 and 45.88
| Weekly Target 1 | 42.39 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 45.093333333333 |
| Weekly Target 4 | 46.66 |
| Weekly Target 5 | 47.79 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (-0.57%) | 45.62 | 43.53 - 46.23 | 0.4058 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.538 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.7577 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5027 times | Fri 19 June 2026 | 48.48 (3.9%) | 47.06 | 46.56 - 49.80 | 1.0659 times | Fri 12 June 2026 | 46.66 (6.07%) | 43.70 | 43.04 - 47.50 | 1.5825 times | Fri 05 June 2026 | 43.99 (6.28%) | 41.55 | 40.74 - 44.95 | 1.1669 times | Fri 29 May 2026 | 41.39 (1.7%) | 41.44 | 40.29 - 42.43 | 0.3319 times | Fri 22 May 2026 | 40.70 (4.82%) | 38.05 | 37.86 - 41.90 | 1.4606 times | Fri 15 May 2026 | 38.83 (-5.08%) | 40.64 | 37.00 - 41.60 | 1.1881 times | Fri 08 May 2026 | 40.91 (3.67%) | 39.27 | 39.05 - 43.40 | 1.7105 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 40.83 and 47.71
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 46.146666666667 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 53.03 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 45.52 (-0.31%) | 45.67 | 43.02 - 49.90 | 0.3475 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.6353 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.6569 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.4874 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.5139 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 0.786 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 1.6488 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 0.7145 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.8161 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.3936 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.3862 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 45.37 |
| 12 day DMA | 45.58 |
| 20 day DMA | 46.16 |
| 35 day DMA | 45.04 |
| 50 day DMA | 43.55 |
| 100 day DMA | 41.13 |
| 150 day DMA | 40.96 |
| 200 day DMA | 39.54 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.49 | 45.47 | 45.54 |
| 12 day EMA | 45.59 | 45.6 | 45.65 |
| 20 day EMA | 45.46 | 45.45 | 45.46 |
| 35 day EMA | 44.51 | 44.45 | 44.4 |
| 50 day EMA | 43.41 | 43.32 | 43.24 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.37 | 45 | 45.48 |
| 12 day SMA | 45.58 | 45.57 | 45.6 |
| 20 day SMA | 46.16 | 46.22 | 46.29 |
| 35 day SMA | 45.04 | 44.9 | 44.77 |
| 50 day SMA | 43.55 | 43.43 | 43.32 |
| 100 day SMA | 41.13 | 41.07 | 41.03 |
| 150 day SMA | 40.96 | 40.92 | 40.89 |
| 200 day SMA | 39.54 | 39.46 | 39.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.