Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 38.57 and 39.27
| Daily Target 1 | 38.38 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 39.08 |
| Daily Target 4 | 39.46 |
| Daily Target 5 | 39.78 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.14 (-0.28%) | 39.17 | 38.70 - 39.40 | 0.6926 times | Wed 17 December 2025 | 39.25 (0.15%) | 39.05 | 39.05 - 39.70 | 0.5555 times | Tue 16 December 2025 | 39.19 (-1.73%) | 39.86 | 39.05 - 39.86 | 0.358 times | Mon 15 December 2025 | 39.88 (-0.23%) | 39.65 | 39.40 - 40.10 | 0.8337 times | Fri 12 December 2025 | 39.97 (0.78%) | 39.76 | 39.76 - 41.08 | 2.8019 times | Thu 11 December 2025 | 39.66 (1.56%) | 39.09 | 38.99 - 39.98 | 0.4415 times | Wed 10 December 2025 | 39.05 (-1.84%) | 39.70 | 38.95 - 39.77 | 0.5756 times | Tue 09 December 2025 | 39.78 (2.95%) | 38.39 | 37.83 - 39.93 | 1.5675 times | Mon 08 December 2025 | 38.64 (-2.69%) | 39.99 | 38.50 - 40.05 | 1.3951 times | Fri 05 December 2025 | 39.71 (-0.68%) | 40.05 | 39.51 - 40.05 | 0.7785 times | Thu 04 December 2025 | 39.98 (0.81%) | 39.61 | 39.48 - 40.25 | 0.8084 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 38.22 and 39.62
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.313333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.14 (-2.08%) | 39.65 | 38.70 - 40.10 | 0.2252 times | Fri 12 December 2025 | 39.97 (0.65%) | 39.99 | 37.83 - 41.08 | 0.6259 times | Fri 05 December 2025 | 39.71 (0.25%) | 39.63 | 39.17 - 40.35 | 0.353 times | Fri 28 November 2025 | 39.61 (3.66%) | 38.32 | 37.61 - 40.30 | 0.6636 times | Fri 21 November 2025 | 38.21 (0.5%) | 38.04 | 37.50 - 41.65 | 0.756 times | Fri 14 November 2025 | 38.02 (-2.69%) | 39.24 | 37.78 - 39.87 | 2.1238 times | Fri 07 November 2025 | 39.07 (6.69%) | 36.63 | 36.20 - 39.39 | 0.7549 times | Fri 31 October 2025 | 36.62 (-4.41%) | 38.56 | 36.51 - 40.20 | 1.1537 times | Thu 23 October 2025 | 38.31 (17.3%) | 32.91 | 32.78 - 40.29 | 2.6333 times | Fri 17 October 2025 | 32.66 (-4.67%) | 34.17 | 31.46 - 34.44 | 0.7106 times | Fri 10 October 2025 | 34.26 (15.08%) | 30.01 | 29.87 - 34.43 | 1.451 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 36.86 and 40.11
| Monthly Target 1 | 36.1 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.35 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.14 (-1.19%) | 39.63 | 37.83 - 41.08 | 0.5431 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 1.9386 times | Fri 31 October 2025 | 36.62 (26.41%) | 29.11 | 28.93 - 40.29 | 2.7185 times | Tue 30 September 2025 | 28.97 (-0.96%) | 29.22 | 28.13 - 30.27 | 0.4386 times | Fri 29 August 2025 | 29.25 (-1.55%) | 29.66 | 28.32 - 30.27 | 0.2642 times | Thu 31 July 2025 | 29.71 (-3.54%) | 31.00 | 28.91 - 32.27 | 0.651 times | Mon 30 June 2025 | 30.80 (4.44%) | 29.23 | 28.69 - 31.49 | 0.8832 times | Fri 30 May 2025 | 29.49 (15.83%) | 25.25 | 23.79 - 29.95 | 1.2342 times | Wed 30 April 2025 | 25.46 (10.36%) | 23.11 | 22.95 - 26.95 | 0.6725 times | Fri 28 March 2025 | 23.07 (-3.15%) | 23.53 | 23.00 - 25.83 | 0.6561 times | Fri 28 February 2025 | 23.82 (-7.96%) | 25.44 | 23.61 - 26.88 | 0.5004 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 39.49 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.41 |
| 35 day DMA | 38.84 |
| 50 day DMA | 37.46 |
| 100 day DMA | 33.42 |
| 150 day DMA | 32.14 |
| 200 day DMA | 30.2 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.34 | 39.44 | 39.54 |
| 12 day EMA | 39.39 | 39.44 | 39.47 |
| 20 day EMA | 39.11 | 39.11 | 39.09 |
| 35 day EMA | 38.07 | 38.01 | 37.94 |
| 50 day EMA | 36.99 | 36.9 | 36.8 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.49 | 39.59 | 39.55 |
| 12 day SMA | 39.49 | 39.54 | 39.59 |
| 20 day SMA | 39.41 | 39.34 | 39.34 |
| 35 day SMA | 38.84 | 38.84 | 38.81 |
| 50 day SMA | 37.46 | 37.27 | 37.07 |
| 100 day SMA | 33.42 | 33.32 | 33.22 |
| 150 day SMA | 32.14 | 32.05 | 31.95 |
| 200 day SMA | 30.2 | 30.12 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.