Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 46.66 and 47.84
| Daily Target 1 | 46.43 |
| Daily Target 2 | 46.88 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.06 |
| Daily Target 5 | 48.79 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (-0.78%) | 48.08 | 47.17 - 48.35 | 0.4719 times | Thu 03 September 2026 | 47.69 (4.65%) | 45.99 | 45.98 - 48.28 | 2.2448 times | Wed 02 September 2026 | 45.57 (-0.83%) | 45.58 | 45.36 - 45.92 | 0.8279 times | Tue 01 September 2026 | 45.95 (0.59%) | 45.99 | 45.38 - 46.20 | 0.991 times | Mon 31 August 2026 | 45.68 (0.64%) | 45.61 | 45.00 - 46.14 | 1.0721 times | Fri 28 August 2026 | 45.39 (-0.83%) | 45.61 | 45.30 - 46.27 | 0.5008 times | Thu 27 August 2026 | 45.77 (-1.14%) | 46.69 | 45.64 - 47.01 | 0.6676 times | Wed 26 August 2026 | 46.30 (2.09%) | 45.61 | 45.38 - 46.50 | 1.0045 times | Tue 25 August 2026 | 45.35 (0.4%) | 45.46 | 45.10 - 46.25 | 1.039 times | Mon 24 August 2026 | 45.17 (0.42%) | 45.06 | 44.24 - 45.37 | 1.1804 times | Fri 21 August 2026 | 44.98 (-0.46%) | 45.21 | 44.90 - 45.39 | 0.485 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 46.16 and 49.51
| Weekly Target 1 | 43.54 |
| Weekly Target 2 | 45.43 |
| Weekly Target 3 | 46.89 |
| Weekly Target 4 | 48.78 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (4.25%) | 45.61 | 45.00 - 48.35 | 0.7199 times | Fri 28 August 2026 | 45.39 (0.91%) | 45.06 | 44.24 - 47.01 | 0.5639 times | Fri 21 August 2026 | 44.98 (-1.75%) | 45.87 | 44.82 - 46.30 | 0.411 times | Fri 14 August 2026 | 45.78 (-2.93%) | 47.15 | 45.38 - 47.26 | 0.417 times | Fri 07 August 2026 | 47.16 (0.96%) | 46.95 | 46.80 - 47.89 | 0.3774 times | Fri 31 July 2026 | 46.71 (0.39%) | 46.43 | 46.27 - 48.26 | 0.7392 times | Fri 24 July 2026 | 46.53 (4.28%) | 44.62 | 44.10 - 48.37 | 3.346 times | Fri 17 July 2026 | 44.62 (-2.53%) | 45.62 | 43.53 - 46.60 | 0.9077 times | Fri 10 July 2026 | 45.78 (-0.72%) | 46.67 | 43.02 - 49.90 | 1.6869 times | Fri 03 July 2026 | 46.11 (1.54%) | 45.32 | 45.00 - 47.48 | 0.831 times | Thu 25 June 2026 | 45.41 (-6.33%) | 48.57 | 44.93 - 49.00 | 0.5513 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 46.34 and 49.33
| Monthly Target 1 | 44.02 |
| Monthly Target 2 | 45.67 |
| Monthly Target 3 | 47.01 |
| Monthly Target 4 | 48.66 |
| Monthly Target 5 | 50 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.32 (3.59%) | 45.99 | 45.36 - 48.35 | 0.1111 times | Mon 31 August 2026 | 45.68 (-2.21%) | 46.95 | 44.24 - 47.89 | 0.364 times | Fri 31 July 2026 | 46.71 (2.3%) | 45.67 | 43.02 - 49.90 | 1.3876 times | Tue 30 June 2026 | 45.66 (10.32%) | 41.55 | 40.74 - 49.80 | 0.9499 times | Fri 29 May 2026 | 41.39 (4.89%) | 39.27 | 37.00 - 43.40 | 0.982 times | Thu 30 April 2026 | 39.46 (15.38%) | 36.38 | 35.20 - 40.50 | 0.7287 times | Mon 30 March 2026 | 34.20 (-16.83%) | 37.01 | 33.40 - 41.40 | 0.7684 times | Fri 27 February 2026 | 41.12 (9.42%) | 38.49 | 36.43 - 42.07 | 1.1751 times | Fri 30 January 2026 | 37.58 (-1.96%) | 38.33 | 36.01 - 46.85 | 2.465 times | Wed 31 December 2025 | 38.33 (-3.23%) | 39.63 | 36.89 - 41.08 | 1.0682 times | Fri 28 November 2025 | 39.61 (8.16%) | 36.63 | 36.20 - 41.65 | 2.7152 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.76 |
| 35 day DMA | 46.32 |
| 50 day DMA | 46.07 |
| 100 day DMA | 43.99 |
| 150 day DMA | 42.34 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.34 | 45.67 |
| 12 day EMA | 46.18 | 45.97 | 45.66 |
| 20 day EMA | 46.08 | 45.95 | 45.77 |
| 35 day EMA | 46.03 | 45.95 | 45.85 |
| 50 day EMA | 46.19 | 46.14 | 46.08 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.06 | 45.67 |
| 12 day SMA | 45.86 | 45.67 | 45.45 |
| 20 day SMA | 45.76 | 45.75 | 45.74 |
| 35 day SMA | 46.32 | 46.25 | 46.18 |
| 50 day SMA | 46.07 | 46.04 | 46 |
| 100 day SMA | 43.99 | 43.9 | 43.81 |
| 150 day SMA | 42.34 | 42.33 | 42.31 |
| 200 day SMA | 41.82 | 41.78 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.