Login or Join
HomepageSouthInd 532218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
South Ind 532218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SouthInd
Strong Daily Stock price targets for SouthInd 532218 are 29.91 and 30.64
| Daily Target 1 | 29.72 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.446666666667 |
| Daily Target 4 | 30.82 |
| Daily Target 5 | 31.18 |
Daily price and volume South Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.47 (0.33%) | 30.61 | 30.07 - 30.80 | 1.1667 times | Thu 25 April 2024 | 30.37 (4.33%) | 29.11 | 29.00 - 30.45 | 1.942 times | Wed 24 April 2024 | 29.11 (0.9%) | 29.00 | 28.83 - 29.69 | 1.204 times | Tue 23 April 2024 | 28.85 (-0.14%) | 29.22 | 28.68 - 29.24 | 0.592 times | Mon 22 April 2024 | 28.89 (5.4%) | 28.38 | 27.97 - 29.00 | 1.1086 times | Fri 19 April 2024 | 27.41 (-0.72%) | 27.00 | 26.90 - 27.89 | 0.9168 times | Thu 18 April 2024 | 27.61 (0.07%) | 27.65 | 27.50 - 28.13 | 0.8096 times | Tue 16 April 2024 | 27.59 (-0.47%) | 27.31 | 27.21 - 27.94 | 0.2578 times | Mon 15 April 2024 | 27.72 (-2.39%) | 27.11 | 26.90 - 27.95 | 1.2005 times | Fri 12 April 2024 | 28.40 (-1.49%) | 28.80 | 28.25 - 28.99 | 0.8021 times | Wed 10 April 2024 | 28.83 (-0.31%) | 29.11 | 28.65 - 29.13 | 0.7635 times |
Weekly price and charts SouthInd
Strong weekly Stock price targets for SouthInd 532218 are 29.22 and 32.05
| Weekly Target 1 | 26.92 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.746666666667 |
| Weekly Target 4 | 31.52 |
| Weekly Target 5 | 32.58 |
Weekly price and volumes for South Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.47 (11.16%) | 28.38 | 27.97 - 30.80 | 1.0993 times | Fri 19 April 2024 | 27.41 (-3.49%) | 27.11 | 26.90 - 28.13 | 0.5822 times | Fri 12 April 2024 | 28.40 (-3.76%) | 29.78 | 28.25 - 29.78 | 1.3547 times | Fri 05 April 2024 | 29.51 (8.13%) | 27.83 | 27.25 - 29.94 | 1.184 times | Thu 28 March 2024 | 27.29 (-5.73%) | 28.95 | 26.93 - 28.95 | 0.412 times | Fri 22 March 2024 | 28.95 (-2.03%) | 30.53 | 27.55 - 30.65 | 0.7481 times | Fri 15 March 2024 | 29.55 (-0.91%) | 29.96 | 25.27 - 30.70 | 1.5585 times | Thu 07 March 2024 | 29.82 (-7.25%) | 32.19 | 29.60 - 32.36 | 0.8504 times | Sat 02 March 2024 | 32.15 (-11.43%) | 36.98 | 30.60 - 37.29 | 1.3 times | Fri 23 February 2024 | 36.30 (4.97%) | 34.68 | 32.15 - 37.00 | 0.9107 times | Fri 16 February 2024 | 34.58 (-2.87%) | 35.68 | 31.52 - 35.85 | 0.845 times |
Monthly price and charts SouthInd
Strong monthly Stock price targets for SouthInd 532218 are 28.69 and 32.59
| Monthly Target 1 | 25.49 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.39 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes South Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 30.47 (11.65%) | 27.83 | 26.90 - 30.80 | 0.8149 times | Thu 28 March 2024 | 27.29 (-15.3%) | 32.85 | 25.27 - 32.89 | 0.7078 times | Thu 29 February 2024 | 32.22 (-7.17%) | 34.99 | 30.60 - 40.16 | 1.0175 times | Wed 31 January 2024 | 34.71 (29.95%) | 26.89 | 26.10 - 35.90 | 1.6232 times | Fri 29 December 2023 | 26.71 (8.01%) | 24.90 | 24.60 - 28.50 | 0.8088 times | Thu 30 November 2023 | 24.73 (2.02%) | 24.33 | 23.90 - 26.15 | 0.4312 times | Tue 31 October 2023 | 24.24 (-10.78%) | 27.39 | 23.08 - 27.59 | 0.8157 times | Fri 29 September 2023 | 27.17 (17.01%) | 23.29 | 22.26 - 27.48 | 1.3666 times | Thu 31 August 2023 | 23.22 (18.77%) | 19.78 | 19.50 - 25.35 | 1.2046 times | Mon 31 July 2023 | 19.55 (1.45%) | 19.50 | 19.50 - 23.69 | 1.2096 times | Fri 30 June 2023 | 19.27 (11.71%) | 17.50 | 17.50 - 19.60 | 0.7399 times |
Indicator Analysis of SouthInd
Please login to view indicator analysis. or View indicator analysis of SouthInd 532218 on MunafaSutra.com for free
DMA SMA EMA moving averages of South Ind 532218
DMA (daily moving average) of South Ind 532218
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 28.68 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.76 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.81 |
| 150 day DMA | 28.33 |
| 200 day DMA | 26.76 |
EMA (exponential moving average) of South Ind 532218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.62 | 29.2 | 28.62 |
| 12 day EMA | 29.04 | 28.78 | 28.49 |
| 20 day EMA | 29 | 28.85 | 28.69 |
| 35 day EMA | 29.81 | 29.77 | 29.73 |
| 50 day EMA | 30.65 | 30.66 | 30.67 |
SMA (simple moving average) of South Ind 532218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 28.93 | 28.37 |
| 12 day SMA | 28.68 | 28.52 | 28.45 |
| 20 day SMA | 28.67 | 28.56 | 28.49 |
| 35 day SMA | 28.76 | 28.81 | 28.87 |
| 50 day SMA | 30.26 | 30.31 | 30.41 |
| 100 day SMA | 29.81 | 29.75 | 29.69 |
| 150 day SMA | 28.33 | 28.29 | 28.25 |
| 200 day SMA | 26.76 | 26.71 | 26.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.