Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 56.42 and 58.72
| Daily Target 1 | 55.66 |
| Daily Target 2 | 57.18 |
| Daily Target 3 | 57.96 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 60.26 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.70 (1.93%) | 58.74 | 56.44 - 58.74 | 2.4189 times | Mon 08 December 2025 | 57.59 (1.98%) | 57.59 | 57.59 - 57.59 | 0.2728 times | Fri 05 December 2025 | 56.47 (1.99%) | 56.47 | 56.30 - 56.47 | 0.1461 times | Thu 04 December 2025 | 55.37 (1.99%) | 55.37 | 55.37 - 55.37 | 0.294 times | Wed 03 December 2025 | 54.29 (1.99%) | 52.17 | 52.17 - 54.29 | 5.9435 times | Tue 02 December 2025 | 53.23 (1.99%) | 53.23 | 53.23 - 53.23 | 0.4354 times | Mon 01 December 2025 | 52.19 (1.99%) | 52.19 | 52.19 - 52.19 | 0.0971 times | Fri 28 November 2025 | 51.17 (1.99%) | 51.17 | 51.17 - 51.17 | 0.1301 times | Thu 27 November 2025 | 50.17 (1.99%) | 50.17 | 50.17 - 50.17 | 0.121 times | Wed 26 November 2025 | 49.19 (1.99%) | 49.19 | 49.19 - 49.19 | 0.141 times | Tue 25 November 2025 | 48.23 (1.99%) | 48.23 | 48.23 - 48.23 | 0.0499 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 57.57 and 59.87
| Weekly Target 1 | 55.66 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 57.96 |
| Weekly Target 4 | 59.48 |
| Weekly Target 5 | 60.26 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.70 (3.95%) | 57.59 | 56.44 - 58.74 | 0.4359 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 1.1201 times | Fri 28 November 2025 | 51.17 (10.35%) | 45.45 | 45.45 - 51.17 | 0.2997 times | Fri 21 November 2025 | 46.37 (10.35%) | 42.86 | 42.86 - 46.37 | 0.6596 times | Fri 14 November 2025 | 42.02 (20.37%) | 35.61 | 34.82 - 42.02 | 2.0597 times | Fri 07 November 2025 | 34.91 (9.95%) | 30.17 | 28.67 - 34.91 | 3.35 times | Fri 31 October 2025 | 31.75 (-11.34%) | 34.40 | 31.75 - 34.40 | 0.3225 times | Thu 23 October 2025 | 35.81 (-5.86%) | 37.28 | 35.81 - 37.28 | 0.0509 times | Fri 17 October 2025 | 38.04 (1.87%) | 38.08 | 38.04 - 39.61 | 1.3009 times | Fri 10 October 2025 | 37.34 (10.34%) | 34.51 | 34.51 - 37.34 | 0.4006 times | Fri 03 October 2025 | 33.84 (8.18%) | 31.90 | 31.90 - 33.84 | 0.3858 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 55.44 and 62.01
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 54.33 |
| Monthly Target 3 | 56.536666666667 |
| Monthly Target 4 | 60.9 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.70 (14.72%) | 52.19 | 52.17 - 58.74 | 0.3488 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.4275 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5101 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.5725 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.2715 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.025 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 2.8051 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.2854 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.1557 times | Fri 28 March 2025 | 14.19 (-56.37%) | 30.90 | 14.18 - 30.90 | 0.5984 times | Fri 28 February 2025 | 32.52 (-17.42%) | 37.83 | 32.52 - 40.00 | 0.0031 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 52.82 |
| 20 day DMA | 48.72 |
| 35 day DMA | 42.65 |
| 50 day DMA | 40.25 |
| 100 day DMA | 29.64 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 55.42 | 54.34 |
| 12 day EMA | 52.92 | 51.87 | 50.83 |
| 20 day EMA | 49.49 | 48.52 | 47.57 |
| 35 day EMA | 45.25 | 44.46 | 43.69 |
| 50 day EMA | 40.91 | 40.18 | 39.47 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 55.39 | 54.31 |
| 12 day SMA | 52.82 | 51.8 | 50.79 |
| 20 day SMA | 48.72 | 47.62 | 46.48 |
| 35 day SMA | 42.65 | 42.11 | 41.57 |
| 50 day SMA | 40.25 | 39.66 | 39.09 |
| 100 day SMA | 29.64 | 29.16 | 28.69 |
| 150 day SMA | 23.23 | 22.94 | 22.65 |
| 200 day SMA | 23.35 | 23.25 | 23.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.