Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 39.21 and 39.21
| Daily Target 1 | 39.21 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 39.21 |
| Daily Target 5 | 39.21 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-2%) | 39.21 | 39.21 - 39.21 | 0.6288 times | Tue 10 February 2026 | 40.01 (-1.98%) | 40.01 | 40.01 - 40.01 | 0.0171 times | Mon 09 February 2026 | 40.82 (-1.99%) | 40.82 | 40.82 - 40.82 | 0.4491 times | Fri 06 February 2026 | 41.65 (-1.98%) | 41.65 | 41.65 - 41.65 | 0.2116 times | Thu 05 February 2026 | 42.49 (-1.98%) | 42.49 | 42.49 - 42.49 | 0.0867 times | Wed 04 February 2026 | 43.35 (-1.99%) | 43.35 | 43.35 - 43.35 | 0.1043 times | Tue 03 February 2026 | 44.23 (-1.99%) | 44.23 | 44.23 - 44.23 | 2.2259 times | Mon 02 February 2026 | 45.13 (-2%) | 45.13 | 45.13 - 45.13 | 0.7493 times | Sun 01 February 2026 | 46.05 (-1.98%) | 46.05 | 46.05 - 46.05 | 5.4826 times | Fri 30 January 2026 | 46.98 (-1.98%) | 46.98 | 46.98 - 46.98 | 0.0446 times | Thu 29 January 2026 | 47.93 (-1.98%) | 47.93 | 47.93 - 47.93 | 0.0245 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 38.41 and 40.02
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.746666666667 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.36 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-5.86%) | 40.82 | 39.21 - 40.82 | 0.0352 times | Fri 06 February 2026 | 41.65 (-11.35%) | 46.05 | 41.65 - 46.05 | 0.2846 times | Fri 30 January 2026 | 46.98 (-7.7%) | 49.89 | 46.98 - 49.89 | 0.0215 times | Fri 23 January 2026 | 50.90 (-8.54%) | 54.54 | 50.33 - 54.54 | 0.3878 times | Fri 16 January 2026 | 55.65 (-7.73%) | 59.11 | 55.65 - 59.11 | 0.4303 times | Fri 09 January 2026 | 60.31 (-3.83%) | 65.70 | 60.00 - 69.13 | 1.0572 times | Fri 02 January 2026 | 62.71 (25.6%) | 48.01 | 47.44 - 62.71 | 1.9638 times | Fri 26 December 2025 | 49.93 (-3.98%) | 51.74 | 48.96 - 53.04 | 0.9899 times | Fri 19 December 2025 | 52.00 (-5.9%) | 54.16 | 52.00 - 55.24 | 2.6915 times | Fri 12 December 2025 | 55.26 (-2.14%) | 57.59 | 55.26 - 58.74 | 2.1383 times | Fri 05 December 2025 | 56.47 (10.36%) | 52.19 | 52.17 - 56.47 | 3.0785 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 35.79 and 42.63
| Monthly Target 1 | 34.65 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 41.49 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 48.33 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 39.21 (-16.54%) | 46.05 | 39.21 - 46.05 | 0.0291 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.2234 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 0.9361 times | Fri 28 November 2025 | 51.17 (61.17%) | 30.17 | 28.67 - 51.17 | 1.6017 times | Fri 31 October 2025 | 31.75 (-2.4%) | 33.18 | 31.75 - 39.61 | 0.5684 times | Tue 30 September 2025 | 32.53 (53.88%) | 21.55 | 21.55 - 32.53 | 1.7524 times | Fri 29 August 2025 | 21.14 (44.2%) | 14.95 | 14.66 - 21.14 | 1.417 times | Thu 31 July 2025 | 14.66 (55.96%) | 9.58 | 9.58 - 14.66 | 0.0279 times | Mon 30 June 2025 | 9.40 (-8.2%) | 10.34 | 6.93 - 10.75 | 3.126 times | Fri 30 May 2025 | 10.24 (-31.18%) | 15.17 | 10.24 - 15.44 | 0.318 times | Wed 30 April 2025 | 14.88 (4.86%) | 14.69 | 10.18 - 15.63 | 1.2879 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 40.84 |
| 12 day DMA | 43.9 |
| 20 day DMA | 47.59 |
| 35 day DMA | 52.03 |
| 50 day DMA | 52.91 |
| 100 day DMA | 45.09 |
| 150 day DMA | 35.81 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.87 | 41.7 | 42.54 |
| 12 day EMA | 43.86 | 44.71 | 45.56 |
| 20 day EMA | 46.54 | 47.31 | 48.08 |
| 35 day EMA | 48.98 | 49.55 | 50.11 |
| 50 day EMA | 51.47 | 51.97 | 52.46 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.84 | 41.66 | 42.51 |
| 12 day SMA | 43.9 | 44.79 | 45.69 |
| 20 day SMA | 47.59 | 48.52 | 49.48 |
| 35 day SMA | 52.03 | 52.36 | 52.71 |
| 50 day SMA | 52.91 | 53.17 | 53.39 |
| 100 day SMA | 45.09 | 44.96 | 44.82 |
| 150 day SMA | 35.81 | 35.62 | 35.42 |
| 200 day SMA | 29.55 | 29.42 | 29.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.