Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 19.4 and 20.19
| Daily Target 1 | 18.74 |
| Daily Target 2 | 19.26 |
| Daily Target 3 | 19.526666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.32 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (2.86%) | 19.62 | 19.00 - 19.79 | 0.9124 times | Mon 05 October 2026 | 19.24 (1.32%) | 19.85 | 18.05 - 19.85 | 0.1326 times | Thu 01 October 2026 | 18.99 (-1.76%) | 19.15 | 17.47 - 19.16 | 0.0488 times | Tue 29 September 2026 | 19.33 (-2.03%) | 19.82 | 19.33 - 19.82 | 0.0649 times | Mon 28 September 2026 | 19.73 (3.84%) | 18.05 | 18.05 - 19.95 | 1.9053 times | Fri 25 September 2026 | 19.00 (-4.95%) | 19.99 | 19.00 - 19.99 | 0.4259 times | Thu 24 September 2026 | 19.99 (-1.24%) | 20.24 | 19.23 - 20.24 | 0.0621 times | Wed 23 September 2026 | 20.24 (-4.98%) | 20.24 | 20.24 - 20.25 | 0.0329 times | Tue 22 September 2026 | 21.30 (-5%) | 21.30 | 21.30 - 21.30 | 0.0597 times | Mon 21 September 2026 | 22.42 (-0.88%) | 22.60 | 21.50 - 22.62 | 6.3555 times | Fri 18 September 2026 | 22.62 (-0.22%) | 21.60 | 21.54 - 22.65 | 19.3705 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 18.02 and 19.82
| Weekly Target 1 | 17.43 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.41 |
| Weekly Target 5 | 21.03 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (4.21%) | 19.85 | 18.05 - 19.85 | 0.1243 times | Thu 01 October 2026 | 18.99 (-0.05%) | 18.05 | 17.47 - 19.95 | 0.2402 times | Fri 25 September 2026 | 19.00 (-16%) | 22.60 | 19.00 - 22.62 | 0.8251 times | Fri 18 September 2026 | 22.62 (3.29%) | 22.96 | 20.70 - 22.97 | 2.458 times | Fri 11 September 2026 | 21.90 (0.23%) | 20.76 | 19.70 - 22.94 | 0.6243 times | Fri 04 September 2026 | 21.85 (-7.96%) | 23.97 | 21.66 - 24.62 | 1.1859 times | Fri 28 August 2026 | 23.74 (1.41%) | 22.25 | 22.24 - 26.50 | 1.6745 times | Fri 21 August 2026 | 23.41 (-3.5%) | 25.47 | 23.05 - 27.99 | 1.0361 times | Fri 14 August 2026 | 24.26 (27.48%) | 19.95 | 18.51 - 24.26 | 0.9802 times | Fri 07 August 2026 | 19.03 (8%) | 18.44 | 17.00 - 19.03 | 0.8513 times | Fri 31 July 2026 | 17.62 (-16.02%) | 20.00 | 17.49 - 21.20 | 0.9578 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 18.63 and 21.01
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 19.036666666667 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 19.79 (2.38%) | 19.15 | 17.47 - 19.85 | 0.021 times | Tue 29 September 2026 | 19.33 (-15.18%) | 21.66 | 18.05 - 24.62 | 0.7945 times | Mon 31 August 2026 | 22.79 (29.34%) | 18.44 | 17.00 - 27.99 | 0.8012 times | Fri 31 July 2026 | 17.62 (-33.08%) | 26.90 | 17.49 - 26.90 | 0.6443 times | Tue 30 June 2026 | 26.33 (14.88%) | 22.92 | 15.10 - 27.13 | 1.686 times | Fri 29 May 2026 | 22.92 (-23.63%) | 31.49 | 22.51 - 31.49 | 1.6711 times | Thu 30 April 2026 | 30.01 (12.02%) | 25.47 | 25.09 - 38.50 | 1.6529 times | Mon 30 March 2026 | 26.79 (-18.3%) | 32.42 | 25.09 - 36.39 | 0.8596 times | Fri 27 February 2026 | 32.79 (-30.2%) | 46.05 | 27.67 - 46.05 | 1.2635 times | Fri 30 January 2026 | 46.98 (-17.58%) | 57.00 | 46.98 - 69.13 | 0.6059 times | Wed 31 December 2025 | 57.00 (11.39%) | 52.19 | 47.44 - 58.74 | 2.5386 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 19.42 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.83 |
| 35 day DMA | 22.35 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.94 |
| 150 day DMA | 24.74 |
| 200 day DMA | 31.04 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.45 | 19.56 |
| 12 day EMA | 20.19 | 20.26 | 20.44 |
| 20 day EMA | 20.71 | 20.81 | 20.98 |
| 35 day EMA | 20.98 | 21.05 | 21.16 |
| 50 day EMA | 21.31 | 21.37 | 21.46 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.42 | 19.26 | 19.41 |
| 12 day SMA | 20.44 | 20.61 | 20.92 |
| 20 day SMA | 20.83 | 20.99 | 21.18 |
| 35 day SMA | 22.35 | 22.44 | 22.52 |
| 50 day SMA | 21.48 | 21.5 | 21.53 |
| 100 day SMA | 21.94 | 21.99 | 22.05 |
| 150 day SMA | 24.74 | 24.81 | 24.9 |
| 200 day SMA | 31.04 | 31.23 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.