Login or Join
HomepageSielFinancl 532217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siel Financl 532217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SielFinancl
Strong Daily Stock price targets for SielFinancl 532217 are 21.37 and 21.37
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.37 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.37 |
| Daily Target 5 | 21.37 |
Daily price and volume Siel Financl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.37 (1.96%) | 21.37 | 21.37 - 21.37 | 0.2814 times | Fri 26 April 2024 | 20.96 (2%) | 20.96 | 20.96 - 20.96 | 0.5612 times | Thu 25 April 2024 | 20.55 (1.99%) | 20.55 | 20.55 - 20.55 | 1.0158 times | Wed 24 April 2024 | 20.15 (1.97%) | 20.15 | 20.15 - 20.15 | 1.5657 times | Tue 23 April 2024 | 19.76 (1.96%) | 19.76 | 19.76 - 19.76 | 0.1677 times | Mon 22 April 2024 | 19.38 (2%) | 19.38 | 19.38 - 19.38 | 0.8702 times | Fri 19 April 2024 | 19.00 (1.99%) | 19.00 | 19.00 - 19.00 | 2.2013 times | Thu 18 April 2024 | 18.63 (1.97%) | 18.63 | 18.63 - 18.63 | 0.1364 times | Tue 16 April 2024 | 18.27 (1.95%) | 18.27 | 18.27 - 18.27 | 0.2345 times | Mon 15 April 2024 | 17.92 (1.99%) | 17.92 | 17.92 - 17.92 | 2.9658 times | Fri 12 April 2024 | 17.57 (1.97%) | 17.57 | 17.57 - 17.57 | 0.4857 times |
Weekly price and charts SielFinancl
Strong weekly Stock price targets for SielFinancl 532217 are 21.37 and 21.37
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.37 |
| Weekly Target 3 | 21.37 |
| Weekly Target 4 | 21.37 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Siel Financl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.37 (1.96%) | 21.37 | 21.37 - 21.37 | 0.0939 times | Fri 26 April 2024 | 20.96 (10.32%) | 19.38 | 19.38 - 20.96 | 1.3944 times | Fri 19 April 2024 | 19.00 (8.14%) | 17.92 | 17.92 - 19.00 | 1.8471 times | Fri 12 April 2024 | 17.57 (11.27%) | 16.57 | 16.57 - 17.57 | 1.1595 times | Fri 05 April 2024 | 15.79 (27.44%) | 12.99 | 12.99 - 15.79 | 2.1789 times | Thu 28 March 2024 | 12.39 (15.69%) | 10.99 | 10.27 - 12.39 | 1.1136 times | Fri 22 March 2024 | 10.71 (-21.37%) | 14.95 | 10.70 - 14.95 | 0.6961 times | Fri 15 March 2024 | 13.62 (-13.85%) | 15.90 | 13.02 - 17.52 | 0.7098 times | Thu 07 March 2024 | 15.81 (-6.95%) | 18.50 | 15.53 - 19.20 | 0.2871 times | Fri 01 March 2024 | 16.99 (-5.61%) | 17.00 | 14.01 - 19.50 | 0.5196 times | Fri 23 February 2024 | 18.00 (-4.56%) | 17.12 | 17.00 - 19.95 | 0.8695 times |
Monthly price and charts SielFinancl
Strong monthly Stock price targets for SielFinancl 532217 are 17.18 and 25.56
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 24.16 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Siel Financl
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 21.37 (72.48%) | 12.99 | 12.99 - 21.37 | 0.9785 times | Thu 28 March 2024 | 12.39 (-20.22%) | 15.53 | 10.27 - 19.20 | 0.4192 times | Thu 29 February 2024 | 15.53 (-28.47%) | 20.75 | 14.01 - 22.70 | 0.3289 times | Wed 31 January 2024 | 21.71 (11.16%) | 19.75 | 18.30 - 21.71 | 0.5116 times | Fri 29 December 2023 | 19.53 (35.72%) | 14.39 | 13.30 - 19.53 | 1.5662 times | Thu 30 November 2023 | 14.39 (1.55%) | 14.87 | 13.84 - 16.87 | 0.4447 times | Tue 31 October 2023 | 14.17 (-24.59%) | 18.42 | 12.01 - 18.42 | 0.166 times | Fri 29 September 2023 | 18.79 (27.05%) | 15.50 | 14.20 - 23.41 | 3.505 times | Thu 31 August 2023 | 14.79 (45.28%) | 10.47 | 8.80 - 14.83 | 1.5253 times | Mon 31 July 2023 | 10.18 (3.14%) | 9.55 | 8.40 - 10.29 | 0.5546 times | Fri 30 June 2023 | 9.87 (-9.45%) | 11.00 | 9.11 - 11.74 | 0.5122 times |
Indicator Analysis of SielFinancl
Please login to view indicator analysis. or View indicator analysis of SielFinancl 532217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Siel Financl 532217
DMA (daily moving average) of Siel Financl 532217
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 19.23 |
| 20 day DMA | 17.42 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.47 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.99 |
| 200 day DMA | 15.72 |
EMA (exponential moving average) of Siel Financl 532217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.17 | 19.78 |
| 12 day EMA | 19.23 | 18.84 | 18.46 |
| 20 day EMA | 18.16 | 17.82 | 17.49 |
| 35 day EMA | 17.67 | 17.45 | 17.24 |
| 50 day EMA | 17.16 | 16.99 | 16.83 |
SMA (simple moving average) of Siel Financl 532217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.16 | 19.77 |
| 12 day SMA | 19.23 | 18.86 | 18.49 |
| 20 day SMA | 17.42 | 16.94 | 16.46 |
| 35 day SMA | 15.92 | 15.82 | 15.7 |
| 50 day SMA | 16.47 | 16.46 | 16.42 |
| 100 day SMA | 17.3 | 17.23 | 17.17 |
| 150 day SMA | 16.99 | 17 | 17.02 |
| 200 day SMA | 15.72 | 15.66 | 15.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.