Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 46.32 and 46.68
| Daily Target 1 | 46.02 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 46.376666666667 |
| Daily Target 4 | 46.61 |
| Daily Target 5 | 46.74 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.49 (-4.26%) | 46.30 | 46.14 - 46.50 | 0.4426 times | Fri 20 March 2026 | 48.56 (-2.94%) | 50.00 | 48.30 - 50.00 | 0.125 times | Thu 19 March 2026 | 50.03 (2.39%) | 49.59 | 49.29 - 50.03 | 0.2637 times | Wed 18 March 2026 | 48.86 (1.98%) | 49.10 | 48.00 - 50.20 | 0.3168 times | Tue 17 March 2026 | 47.91 (1.38%) | 48.44 | 47.91 - 49.62 | 2.3005 times | Mon 16 March 2026 | 47.26 (-4.99%) | 47.31 | 47.26 - 49.79 | 2.78 times | Fri 13 March 2026 | 49.74 (-4.68%) | 49.61 | 49.61 - 51.29 | 0.1798 times | Thu 12 March 2026 | 52.18 (1.91%) | 52.24 | 52.18 - 52.24 | 0.2714 times | Wed 11 March 2026 | 51.20 (2.83%) | 48.05 | 48.05 - 52.25 | 1.2252 times | Tue 10 March 2026 | 49.79 (-0.99%) | 49.90 | 49.75 - 50.10 | 2.095 times | Mon 09 March 2026 | 50.29 (-0.04%) | 50.29 | 50.29 - 50.29 | 0.8562 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 46.32 and 46.68
| Weekly Target 1 | 46.02 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 46.376666666667 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.49 (-4.26%) | 46.30 | 46.14 - 46.50 | 0.1745 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 2.2813 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.8246 times | Fri 06 March 2026 | 50.31 (-9.97%) | 57.43 | 50.29 - 57.43 | 0.5337 times | Fri 27 February 2026 | 55.88 (-11.26%) | 60.02 | 55.30 - 63.00 | 1.9114 times | Fri 20 February 2026 | 62.97 (-0.73%) | 63.20 | 60.00 - 65.18 | 0.3116 times | Fri 13 February 2026 | 63.43 (-1.96%) | 64.70 | 61.62 - 67.13 | 0.5162 times | Fri 06 February 2026 | 64.70 (1.27%) | 60.82 | 60.25 - 65.68 | 0.4743 times | Fri 30 January 2026 | 63.89 (1.24%) | 64.68 | 60.00 - 65.83 | 0.5881 times | Fri 23 January 2026 | 63.11 (-10.48%) | 71.50 | 61.35 - 71.50 | 1.3844 times | Fri 16 January 2026 | 70.50 (-1.95%) | 71.26 | 67.25 - 75.45 | 0.2805 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 40.67 and 51.96
| Monthly Target 1 | 38.73 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 46.49 (-16.8%) | 57.43 | 46.14 - 57.43 | 0.0877 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.0585 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.0648 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0296 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 1.9257 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 2.4427 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.2616 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.1086 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 0.58 times | Mon 30 June 2025 | 114.83 (45.02%) | 79.18 | 78.02 - 135.00 | 4.4409 times | Fri 30 May 2025 | 79.18 (-8.99%) | 85.01 | 73.31 - 96.00 | 0.7749 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 49.39 |
| 20 day DMA | 52.46 |
| 35 day DMA | 57.31 |
| 50 day DMA | 60.17 |
| 100 day DMA | 69.92 |
| 150 day DMA | 73.21 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 49.11 | 49.38 |
| 12 day EMA | 50.04 | 50.68 | 51.06 |
| 20 day EMA | 52.34 | 52.96 | 53.42 |
| 35 day EMA | 56.05 | 56.61 | 57.08 |
| 50 day EMA | 60.01 | 60.56 | 61.05 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.52 | 48.76 |
| 12 day SMA | 49.39 | 49.92 | 50.28 |
| 20 day SMA | 52.46 | 53.29 | 54.01 |
| 35 day SMA | 57.31 | 57.79 | 58.23 |
| 50 day SMA | 60.17 | 60.68 | 61.15 |
| 100 day SMA | 69.92 | 70.24 | 70.56 |
| 150 day SMA | 73.21 | 73.44 | 73.62 |
| 200 day SMA | 77.54 | 77.71 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.