Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 56.4 and 60.6
| Daily Target 1 | 55.2 |
| Daily Target 2 | 57.59 |
| Daily Target 3 | 59.396666666667 |
| Daily Target 4 | 61.79 |
| Daily Target 5 | 63.6 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.99 (-0.02%) | 61.20 | 57.00 - 61.20 | 2.8245 times | Mon 25 May 2026 | 60.00 (-3.52%) | 59.29 | 59.29 - 62.00 | 1.7515 times | Thu 21 May 2026 | 62.19 (-5%) | 62.19 | 62.19 - 62.19 | 0.0213 times | Tue 12 May 2026 | 65.46 (-2.01%) | 65.46 | 65.46 - 65.46 | 0.1919 times | Mon 11 May 2026 | 66.80 (4.38%) | 64.00 | 64.00 - 67.15 | 0.8858 times | Fri 08 May 2026 | 64.00 (0.79%) | 63.50 | 63.50 - 66.00 | 1.5443 times | Thu 07 May 2026 | 63.50 (4.1%) | 61.10 | 61.00 - 63.50 | 0.1954 times | Wed 06 May 2026 | 61.00 (0.91%) | 59.24 | 59.24 - 61.00 | 1.2198 times | Tue 05 May 2026 | 60.45 (-1.24%) | 62.00 | 60.45 - 62.00 | 1.0268 times | Mon 04 May 2026 | 61.21 (2.02%) | 61.20 | 61.20 - 61.85 | 0.3387 times | Thu 30 April 2026 | 60.00 (-3.77%) | 62.50 | 60.00 - 62.50 | 0.0308 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 58.5 and 63.5
| Weekly Target 1 | 54.66 |
| Weekly Target 2 | 57.33 |
| Weekly Target 3 | 59.663333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 64.66 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.99 (-3.54%) | 59.29 | 57.00 - 62.00 | 0.8198 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.1969 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 0.7748 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.4926 times | Fri 24 April 2026 | 62.70 (-0.43%) | 65.05 | 60.00 - 67.00 | 0.6134 times | Fri 17 April 2026 | 62.97 (16.16%) | 53.10 | 52.05 - 62.97 | 0.3991 times | Fri 10 April 2026 | 54.21 (17.29%) | 44.86 | 44.86 - 56.76 | 0.6685 times | Thu 02 April 2026 | 46.22 (0.94%) | 45.70 | 41.51 - 46.60 | 0.4025 times | Fri 27 March 2026 | 45.79 (-5.7%) | 46.30 | 45.08 - 48.29 | 4.1985 times | Fri 20 March 2026 | 48.56 (-2.37%) | 47.31 | 47.26 - 50.20 | 1.4338 times | Fri 13 March 2026 | 49.74 (-1.13%) | 50.29 | 48.05 - 52.25 | 1.1468 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 53.42 and 63.57
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 55.61 |
| Monthly Target 3 | 61.38 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 71.53 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 59.99 (-0.02%) | 61.20 | 57.00 - 67.15 | 0.0993 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1388 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.3986 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.112 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.124 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0567 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.6861 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.6757 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5007 times | Fri 29 August 2025 | 78.45 (-1.57%) | 80.50 | 74.00 - 84.00 | 0.208 times | Thu 31 July 2025 | 79.70 (-30.59%) | 118.95 | 77.55 - 118.95 | 1.1102 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 62.89 |
| 12 day DMA | 62.25 |
| 20 day DMA | 62.36 |
| 35 day DMA | 57.09 |
| 50 day DMA | 55.22 |
| 100 day DMA | 61.36 |
| 150 day DMA | 68.58 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.65 | 62.48 | 63.72 |
| 12 day EMA | 61.9 | 62.25 | 62.66 |
| 20 day EMA | 60.94 | 61.04 | 61.15 |
| 35 day EMA | 59.01 | 58.95 | 58.89 |
| 50 day EMA | 56.39 | 56.24 | 56.09 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.89 | 63.69 | 64.39 |
| 12 day SMA | 62.25 | 62.44 | 62.59 |
| 20 day SMA | 62.36 | 62.22 | 62.05 |
| 35 day SMA | 57.09 | 56.76 | 56.48 |
| 50 day SMA | 55.22 | 55.19 | 55.16 |
| 100 day SMA | 61.36 | 61.52 | 61.67 |
| 150 day SMA | 68.58 | 68.72 | 68.85 |
| 200 day SMA | 71.26 | 71.41 | 71.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.