Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 51.88 and 54.67
| Daily Target 1 | 51.05 |
| Daily Target 2 | 52.71 |
| Daily Target 3 | 53.843333333333 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.63 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-1.13%) | 54.98 | 52.19 - 54.98 | 1.104 times | Thu 10 September 2026 | 54.98 (4.7%) | 54.98 | 52.86 - 54.98 | 0.2183 times | Wed 09 September 2026 | 52.51 (-2.6%) | 54.40 | 52.50 - 54.99 | 1.9474 times | Tue 08 September 2026 | 53.91 (2.47%) | 54.00 | 53.62 - 55.00 | 1.0532 times | Mon 07 September 2026 | 52.61 (-5.68%) | 56.00 | 52.61 - 56.00 | 1.2503 times | Fri 04 September 2026 | 55.78 (5.25%) | 53.74 | 52.65 - 55.99 | 0.9705 times | Thu 03 September 2026 | 53.00 (-2.56%) | 54.00 | 53.00 - 54.00 | 0.0106 times | Wed 02 September 2026 | 54.39 (-2.18%) | 53.60 | 53.60 - 54.40 | 0.3263 times | Tue 01 September 2026 | 55.60 (-0.68%) | 53.70 | 53.70 - 55.60 | 1.3711 times | Mon 31 August 2026 | 55.98 (6.77%) | 51.86 | 51.86 - 56.45 | 1.7483 times | Fri 28 August 2026 | 52.43 (1.81%) | 51.40 | 51.40 - 52.50 | 0.1335 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 51.37 and 55.18
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.37 |
| Weekly Target 3 | 54.183333333333 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-2.55%) | 56.00 | 52.19 - 56.00 | 0.7522 times | Fri 04 September 2026 | 55.78 (6.39%) | 51.86 | 51.86 - 56.45 | 0.5975 times | Fri 28 August 2026 | 52.43 (-7.47%) | 57.00 | 51.30 - 57.00 | 0.427 times | Thu 20 August 2026 | 56.66 (-1.22%) | 59.00 | 53.65 - 59.00 | 1.056 times | Fri 14 August 2026 | 57.36 (-0.5%) | 57.41 | 55.00 - 63.33 | 1.1612 times | Fri 07 August 2026 | 57.65 (20.83%) | 49.50 | 49.50 - 61.30 | 3.8967 times | Fri 31 July 2026 | 47.71 (-1.65%) | 50.18 | 47.04 - 50.50 | 0.4282 times | Fri 24 July 2026 | 48.51 (-3.31%) | 48.00 | 47.10 - 49.90 | 0.5594 times | Fri 17 July 2026 | 50.17 (-3.18%) | 50.89 | 48.42 - 50.89 | 0.8929 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2288 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.6701 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 53.28 and 57.09
| Monthly Target 1 | 50.37 |
| Monthly Target 2 | 52.37 |
| Monthly Target 3 | 54.183333333333 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 57.99 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 54.36 (-2.89%) | 53.70 | 52.19 - 56.00 | 0.2905 times | Mon 31 August 2026 | 55.98 (17.33%) | 49.50 | 49.50 - 63.33 | 1.7676 times | Fri 31 July 2026 | 47.71 (-5.45%) | 48.01 | 47.04 - 53.00 | 0.577 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 1.4089 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.6924 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.8798 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 2.5277 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.7101 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.7863 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.3597 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 23.3726 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 53.67 |
| 12 day DMA | 53.92 |
| 20 day DMA | 54.49 |
| 35 day DMA | 54.1 |
| 50 day DMA | 52.78 |
| 100 day DMA | 55.04 |
| 150 day DMA | 55.62 |
| 200 day DMA | 61 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 53.96 | 53.45 |
| 12 day EMA | 54.12 | 54.08 | 53.92 |
| 20 day EMA | 54.17 | 54.15 | 54.06 |
| 35 day EMA | 53.45 | 53.4 | 53.31 |
| 50 day EMA | 52.84 | 52.78 | 52.69 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.67 | 53.96 | 53.56 |
| 12 day SMA | 53.92 | 53.67 | 53.47 |
| 20 day SMA | 54.49 | 54.6 | 54.75 |
| 35 day SMA | 54.1 | 53.94 | 53.71 |
| 50 day SMA | 52.78 | 52.71 | 52.64 |
| 100 day SMA | 55.04 | 54.98 | 54.9 |
| 150 day SMA | 55.62 | 55.7 | 55.8 |
| 200 day SMA | 61 | 61.14 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.