Login or Join
HomepageHbStockhol 532216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hb Stockhol 532216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HbStockhol
Strong Daily Stock price targets for HbStockhol 532216 are 48.87 and 50.25
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.12 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 51.38 |
Daily price and volume Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.61 (-4.26%) | 50.89 | 49.51 - 50.89 | 1.8257 times | Fri 10 July 2026 | 51.82 (-0.02%) | 51.83 | 50.90 - 51.83 | 0.7256 times | Thu 09 July 2026 | 51.83 (2.03%) | 51.83 | 51.83 - 51.83 | 0.658 times | Wed 08 July 2026 | 50.80 (2.81%) | 49.69 | 49.65 - 50.80 | 0.1352 times | Tue 07 July 2026 | 49.41 (-2.43%) | 50.65 | 49.41 - 50.65 | 0.5618 times | Fri 03 July 2026 | 50.64 (-0.51%) | 51.71 | 50.64 - 53.00 | 0.7594 times | Thu 02 July 2026 | 50.90 (0%) | 50.90 | 50.90 - 50.90 | 0.0026 times | Wed 01 July 2026 | 50.90 (0.87%) | 48.01 | 48.01 - 50.90 | 0.1717 times | Tue 30 June 2026 | 50.46 (-2.02%) | 51.60 | 50.00 - 52.63 | 0.4551 times | Mon 29 June 2026 | 51.50 (-2.43%) | 51.50 | 50.15 - 52.53 | 4.7048 times | Thu 25 June 2026 | 52.78 (-0.43%) | 52.50 | 51.00 - 52.89 | 3.225 times |
Weekly price and charts HbStockhol
Strong weekly Stock price targets for HbStockhol 532216 are 48.87 and 50.25
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 49.12 |
| Weekly Target 3 | 50.003333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.61 (-4.26%) | 50.89 | 49.51 - 50.89 | 0.2338 times | Fri 10 July 2026 | 51.82 (2.33%) | 50.65 | 49.41 - 51.83 | 0.2664 times | Fri 03 July 2026 | 50.64 (-4.05%) | 51.50 | 48.01 - 53.00 | 0.7803 times | Thu 25 June 2026 | 52.78 (-0.98%) | 53.90 | 51.00 - 54.00 | 1.7088 times | Fri 19 June 2026 | 53.30 (-1.22%) | 54.22 | 52.00 - 55.79 | 1.2982 times | Fri 12 June 2026 | 53.96 (0.58%) | 51.01 | 51.01 - 54.00 | 0.4426 times | Fri 05 June 2026 | 53.65 (-3.68%) | 53.10 | 52.01 - 55.90 | 2.179 times | Fri 29 May 2026 | 55.70 (-10.44%) | 59.29 | 54.30 - 62.00 | 1.5656 times | Thu 21 May 2026 | 62.19 (-2.83%) | 64.00 | 62.19 - 67.15 | 0.3091 times | Fri 08 May 2026 | 64.00 (6.67%) | 61.20 | 59.24 - 66.00 | 1.2162 times | Thu 30 April 2026 | 60.00 (-4.31%) | 66.75 | 58.90 - 66.75 | 0.7733 times |
Monthly price and charts HbStockhol
Strong monthly Stock price targets for HbStockhol 532216 are 48.81 and 53.8
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 47.41 |
| Monthly Target 3 | 50.206666666667 |
| Monthly Target 4 | 52.4 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Hb Stockhol
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.61 (-1.68%) | 48.01 | 48.01 - 53.00 | 0.0229 times | Tue 30 June 2026 | 50.46 (-9.41%) | 53.10 | 50.00 - 55.90 | 0.2328 times | Fri 29 May 2026 | 55.70 (-7.17%) | 61.20 | 54.30 - 67.15 | 0.1144 times | Thu 30 April 2026 | 60.00 (37.9%) | 41.51 | 41.51 - 67.00 | 0.1454 times | Mon 30 March 2026 | 43.51 (-22.14%) | 57.43 | 43.51 - 57.43 | 0.4176 times | Fri 27 February 2026 | 55.88 (-12.54%) | 60.82 | 55.30 - 67.13 | 0.1173 times | Fri 30 January 2026 | 63.89 (-11.95%) | 71.84 | 60.00 - 76.00 | 0.1299 times | Wed 31 December 2025 | 72.56 (-8.01%) | 77.26 | 70.84 - 79.70 | 0.0594 times | Fri 28 November 2025 | 78.88 (-14.83%) | 100.00 | 76.80 - 109.39 | 3.8617 times | Fri 31 October 2025 | 92.62 (14.63%) | 80.10 | 78.02 - 107.90 | 4.8985 times | Tue 30 September 2025 | 80.80 (3%) | 81.00 | 72.10 - 81.00 | 0.5245 times |
Indicator Analysis of HbStockhol
Please login to view indicator analysis. or View indicator analysis of HbStockhol 532216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hb Stockhol 532216
DMA (daily moving average) of Hb Stockhol 532216
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 51.14 |
| 20 day DMA | 52.25 |
| 35 day DMA | 54 |
| 50 day DMA | 56.53 |
| 100 day DMA | 56 |
| 150 day DMA | 61.67 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Hb Stockhol 532216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51.3 | 51.04 |
| 12 day EMA | 51.34 | 51.65 | 51.62 |
| 20 day EMA | 52.2 | 52.47 | 52.54 |
| 35 day EMA | 54.11 | 54.38 | 54.53 |
| 50 day EMA | 55.99 | 56.25 | 56.43 |
SMA (simple moving average) of Hb Stockhol 532216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.9 | 50.72 |
| 12 day SMA | 51.14 | 51.5 | 51.66 |
| 20 day SMA | 52.25 | 52.47 | 52.51 |
| 35 day SMA | 54 | 54.49 | 54.84 |
| 50 day SMA | 56.53 | 56.8 | 56.91 |
| 100 day SMA | 56 | 56.14 | 56.26 |
| 150 day SMA | 61.67 | 61.88 | 62.09 |
| 200 day SMA | 66.97 | 67.11 | 67.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.