Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1047.43 and 1058.23
| Daily Target 1 | 1044.42 |
| Daily Target 2 | 1050.43 |
| Daily Target 3 | 1055.2166666667 |
| Daily Target 4 | 1061.23 |
| Daily Target 5 | 1066.02 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1056.45 (0.26%) | 1058.65 | 1049.20 - 1060.00 | 0.0153 times | Mon 22 April 2024 | 1053.70 (2.35%) | 1036.00 | 1035.00 - 1058.30 | 0.128 times | Fri 19 April 2024 | 1029.50 (0.52%) | 1013.05 | 995.95 - 1036.90 | 0.2191 times | Thu 18 April 2024 | 1024.15 (-2.72%) | 1049.95 | 1013.75 - 1051.00 | 0.0509 times | Tue 16 April 2024 | 1052.80 (-0.54%) | 1049.00 | 1044.50 - 1057.50 | 0.0312 times | Mon 15 April 2024 | 1058.55 (-1.4%) | 1062.05 | 1055.70 - 1070.00 | 0.0728 times | Fri 12 April 2024 | 1073.60 (-1.26%) | 1079.95 | 1071.10 - 1096.00 | 0.1422 times | Wed 10 April 2024 | 1087.30 (0.61%) | 1087.10 | 1080.80 - 1092.85 | 0.0409 times | Tue 09 April 2024 | 1080.75 (0.52%) | 1094.00 | 1071.35 - 1094.00 | 9.1906 times | Mon 08 April 2024 | 1075.20 (1.61%) | 1067.00 | 1063.20 - 1079.25 | 0.109 times | Fri 05 April 2024 | 1058.20 (-0.42%) | 1061.65 | 1048.00 - 1062.90 | 0.0785 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1045.73 and 1070.73
| Weekly Target 1 | 1025.48 |
| Weekly Target 2 | 1040.97 |
| Weekly Target 3 | 1050.4833333333 |
| Weekly Target 4 | 1065.97 |
| Weekly Target 5 | 1075.48 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1056.45 (2.62%) | 1036.00 | 1035.00 - 1060.00 | 0.1006 times | Fri 19 April 2024 | 1029.50 (-4.11%) | 1062.05 | 995.95 - 1070.00 | 0.2626 times | Fri 12 April 2024 | 1073.60 (1.46%) | 1067.00 | 1063.20 - 1096.00 | 6.657 times | Fri 05 April 2024 | 1058.20 (0.94%) | 1048.00 | 1040.30 - 1080.75 | 0.1665 times | Thu 28 March 2024 | 1048.30 (1.38%) | 1029.75 | 1027.80 - 1058.45 | 1.0619 times | Fri 22 March 2024 | 1034.00 (-1.36%) | 1045.30 | 1028.45 - 1066.70 | 0.2162 times | Fri 15 March 2024 | 1048.30 (-5.72%) | 1111.90 | 1030.60 - 1121.00 | 0.1698 times | Thu 07 March 2024 | 1111.90 (1.42%) | 1096.35 | 1091.60 - 1134.95 | 0.223 times | Sat 02 March 2024 | 1096.35 (-0.1%) | 1093.00 | 1055.35 - 1101.60 | 0.9279 times | Fri 23 February 2024 | 1097.50 (2.64%) | 1071.35 | 1055.60 - 1110.85 | 0.2145 times | Fri 16 February 2024 | 1069.25 (1.73%) | 1054.80 | 1035.45 - 1100.00 | 0.4908 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1026.2 and 1126.25
| Monthly Target 1 | 949.42 |
| Monthly Target 2 | 1002.93 |
| Monthly Target 3 | 1049.4666666667 |
| Monthly Target 4 | 1102.98 |
| Monthly Target 5 | 1149.52 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1056.45 (0.78%) | 1048.00 | 995.95 - 1096.00 | 4.0271 times | Thu 28 March 2024 | 1048.30 (-2.55%) | 1074.05 | 1027.80 - 1134.95 | 0.9875 times | Thu 29 February 2024 | 1075.70 (0.77%) | 1070.00 | 1032.00 - 1110.85 | 1.0719 times | Wed 31 January 2024 | 1067.45 (-3.22%) | 1092.05 | 1020.85 - 1145.15 | 0.7097 times | Fri 29 December 2023 | 1102.95 (2.63%) | 1071.40 | 1070.30 - 1151.50 | 0.7408 times | Thu 30 November 2023 | 1074.65 (9.45%) | 979.85 | 968.00 - 1080.85 | 0.4143 times | Tue 31 October 2023 | 981.90 (-5.29%) | 1035.95 | 951.55 - 1044.40 | 0.6204 times | Fri 29 September 2023 | 1036.75 (6.44%) | 974.00 | 962.10 - 1047.45 | 0.3542 times | Thu 31 August 2023 | 974.00 (2.1%) | 954.35 | 921.00 - 997.85 | 0.5448 times | Mon 31 July 2023 | 954.00 (-3.42%) | 988.05 | 942.10 - 989.20 | 0.5293 times | Fri 30 June 2023 | 987.80 (7.99%) | 920.05 | 916.25 - 989.90 | 0.3358 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1043.32 |
| 12 day DMA | 1059.41 |
| 20 day DMA | 1054.49 |
| 35 day DMA | 1066.79 |
| 50 day DMA | 1069.09 |
| 100 day DMA | 1083.89 |
| 150 day DMA | 1058.19 |
| 200 day DMA | 1034.81 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1050.1 | 1046.93 | 1043.54 |
| 12 day EMA | 1054.04 | 1053.6 | 1053.58 |
| 20 day EMA | 1057.18 | 1057.26 | 1057.64 |
| 35 day EMA | 1061.97 | 1062.29 | 1062.8 |
| 50 day EMA | 1066.4 | 1066.81 | 1067.35 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.32 | 1043.74 | 1047.72 |
| 12 day SMA | 1059.41 | 1059.99 | 1059.48 |
| 20 day SMA | 1054.49 | 1053.34 | 1053.13 |
| 35 day SMA | 1066.79 | 1067.31 | 1068.04 |
| 50 day SMA | 1069.09 | 1069.34 | 1069.27 |
| 100 day SMA | 1083.89 | 1083.4 | 1082.86 |
| 150 day SMA | 1058.19 | 1057.81 | 1057.46 |
| 200 day SMA | 1034.81 | 1034.43 | 1034.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.