Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1317.33 and 1332.88
| Daily Target 1 | 1305.95 |
| Daily Target 2 | 1313.15 |
| Daily Target 3 | 1321.5 |
| Daily Target 4 | 1328.7 |
| Daily Target 5 | 1337.05 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1320.35 (-0.26%) | 1319.95 | 1314.30 - 1329.85 | 0.1732 times | Fri 10 July 2026 | 1323.75 (1.91%) | 1301.90 | 1301.90 - 1326.30 | 0.7932 times | Thu 09 July 2026 | 1299.00 (-0.95%) | 1317.55 | 1291.70 - 1321.90 | 3.0567 times | Wed 08 July 2026 | 1311.40 (-2.17%) | 1338.40 | 1304.25 - 1339.20 | 0.7646 times | Tue 07 July 2026 | 1340.55 (-0.15%) | 1344.00 | 1335.00 - 1356.95 | 0.197 times | Fri 03 July 2026 | 1342.50 (-1.56%) | 1370.00 | 1338.30 - 1372.00 | 0.1634 times | Thu 02 July 2026 | 1363.75 (-0.33%) | 1371.55 | 1358.10 - 1375.85 | 1.2358 times | Wed 01 July 2026 | 1368.25 (1.65%) | 1347.10 | 1346.15 - 1377.50 | 0.2451 times | Tue 30 June 2026 | 1346.00 (-0.86%) | 1355.05 | 1344.00 - 1374.30 | 2.7431 times | Mon 29 June 2026 | 1357.70 (-1.37%) | 1377.25 | 1352.75 - 1392.00 | 0.6281 times | Thu 25 June 2026 | 1376.55 (-0.55%) | 1394.20 | 1372.45 - 1399.90 | 2.4578 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1317.33 and 1332.88
| Weekly Target 1 | 1305.95 |
| Weekly Target 2 | 1313.15 |
| Weekly Target 3 | 1321.5 |
| Weekly Target 4 | 1328.7 |
| Weekly Target 5 | 1337.05 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1320.35 (-0.26%) | 1319.95 | 1314.30 - 1329.85 | 0.0329 times | Fri 10 July 2026 | 1323.75 (-1.4%) | 1344.00 | 1291.70 - 1356.95 | 0.915 times | Fri 03 July 2026 | 1342.50 (-2.47%) | 1377.25 | 1338.30 - 1392.00 | 0.9538 times | Thu 25 June 2026 | 1376.55 (1.38%) | 1358.95 | 1354.60 - 1399.90 | 0.6868 times | Fri 19 June 2026 | 1357.80 (0.17%) | 1370.00 | 1341.10 - 1378.25 | 0.468 times | Fri 12 June 2026 | 1355.55 (6.47%) | 1256.80 | 1256.80 - 1358.30 | 0.6871 times | Fri 05 June 2026 | 1273.15 (-1.15%) | 1287.00 | 1231.00 - 1292.45 | 0.6302 times | Fri 29 May 2026 | 1287.90 (0.21%) | 1304.30 | 1277.95 - 1316.65 | 0.9818 times | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.6764 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.9679 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.4465 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1263.13 and 1348.93
| Monthly Target 1 | 1244.05 |
| Monthly Target 2 | 1282.2 |
| Monthly Target 3 | 1329.85 |
| Monthly Target 4 | 1368 |
| Monthly Target 5 | 1415.65 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1320.35 (-1.91%) | 1347.10 | 1291.70 - 1377.50 | 0.3907 times | Tue 30 June 2026 | 1346.00 (4.51%) | 1287.00 | 1231.00 - 1399.90 | 0.965 times | Fri 29 May 2026 | 1287.90 (1.59%) | 1273.60 | 1222.20 - 1316.65 | 2.1923 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1888 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.0555 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6206 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.4521 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.3994 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8942 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.8414 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3626 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1319.01 |
| 12 day DMA | 1344.49 |
| 20 day DMA | 1350.71 |
| 35 day DMA | 1321.58 |
| 50 day DMA | 1304.49 |
| 100 day DMA | 1305.3 |
| 150 day DMA | 1298.46 |
| 200 day DMA | 1276.32 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1323.08 | 1324.44 | 1324.79 |
| 12 day EMA | 1333.63 | 1336.04 | 1338.27 |
| 20 day EMA | 1333.79 | 1335.2 | 1336.4 |
| 35 day EMA | 1325.91 | 1326.24 | 1326.39 |
| 50 day EMA | 1309.27 | 1308.82 | 1308.21 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1319.01 | 1323.44 | 1331.44 |
| 12 day SMA | 1344.49 | 1348.01 | 1350.93 |
| 20 day SMA | 1350.71 | 1350.54 | 1350.09 |
| 35 day SMA | 1321.58 | 1319.56 | 1317.12 |
| 50 day SMA | 1304.49 | 1303.87 | 1303.89 |
| 100 day SMA | 1305.3 | 1305.66 | 1305.84 |
| 150 day SMA | 1298.46 | 1298.19 | 1297.95 |
| 200 day SMA | 1276.32 | 1275.24 | 1274.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.