Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1266.03 and 1277.18
| Daily Target 1 | 1263.88 |
| Daily Target 2 | 1268.17 |
| Daily Target 3 | 1275.0333333333 |
| Daily Target 4 | 1279.32 |
| Daily Target 5 | 1286.18 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.45 (-0.5%) | 1281.70 | 1270.75 - 1281.90 | 3.0224 times | Wed 10 December 2025 | 1278.80 (0.3%) | 1268.60 | 1268.10 - 1283.95 | 1.3002 times | Tue 09 December 2025 | 1275.00 (0.11%) | 1270.30 | 1263.85 - 1281.25 | 0.3127 times | Mon 08 December 2025 | 1273.60 (-0.72%) | 1283.00 | 1265.65 - 1288.90 | 0.3807 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4415 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.6333 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.6665 times | Tue 02 December 2025 | 1259.45 (-1.29%) | 1268.35 | 1255.55 - 1280.70 | 0.5105 times | Mon 01 December 2025 | 1275.85 (-0.34%) | 1292.90 | 1268.50 - 1292.90 | 0.3739 times | Fri 28 November 2025 | 1280.25 (-0.55%) | 1286.10 | 1275.10 - 1290.00 | 0.3583 times | Thu 27 November 2025 | 1287.35 (-0.22%) | 1298.95 | 1281.15 - 1304.00 | 3.2367 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1255.63 and 1280.68
| Weekly Target 1 | 1250.02 |
| Weekly Target 2 | 1261.23 |
| Weekly Target 3 | 1275.0666666667 |
| Weekly Target 4 | 1286.28 |
| Weekly Target 5 | 1300.12 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.45 (-0.81%) | 1283.00 | 1263.85 - 1288.90 | 0.6227 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.5742 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.6373 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.101 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.4676 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.4825 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.3836 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5162 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 0.9875 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.2274 times | Fri 03 October 2025 | 1181.70 (2.42%) | 1154.00 | 1125.50 - 1187.70 | 0.4298 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1244.78 and 1282.68
| Monthly Target 1 | 1235.55 |
| Monthly Target 2 | 1254 |
| Monthly Target 3 | 1273.45 |
| Monthly Target 4 | 1291.9 |
| Monthly Target 5 | 1311.35 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1272.45 (-0.61%) | 1292.90 | 1255.00 - 1292.90 | 0.3733 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4624 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3896 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5988 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0872 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0903 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.035 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7847 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7388 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4398 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.0193 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1276.54 |
| 12 day DMA | 1277.25 |
| 20 day DMA | 1270.22 |
| 35 day DMA | 1254.89 |
| 50 day DMA | 1230.77 |
| 100 day DMA | 1159.36 |
| 150 day DMA | 1170.97 |
| 200 day DMA | 1146.34 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1275.3 | 1276.73 | 1275.69 |
| 12 day EMA | 1273.06 | 1273.17 | 1272.15 |
| 20 day EMA | 1266.12 | 1265.45 | 1264.05 |
| 35 day EMA | 1248.64 | 1247.24 | 1245.38 |
| 50 day EMA | 1229.11 | 1227.34 | 1225.24 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1276.54 | 1278.11 | 1276.53 |
| 12 day SMA | 1277.25 | 1276.71 | 1275.86 |
| 20 day SMA | 1270.22 | 1267.79 | 1264.95 |
| 35 day SMA | 1254.89 | 1252.83 | 1250.47 |
| 50 day SMA | 1230.77 | 1228.64 | 1226.24 |
| 100 day SMA | 1159.36 | 1158.29 | 1157.23 |
| 150 day SMA | 1170.97 | 1170.31 | 1169.67 |
| 200 day SMA | 1146.34 | 1145.1 | 1143.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.