Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1222.1 and 1238
| Daily Target 1 | 1210.65 |
| Daily Target 2 | 1217.65 |
| Daily Target 3 | 1226.55 |
| Daily Target 4 | 1233.55 |
| Daily Target 5 | 1242.45 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1224.65 (0.41%) | 1219.65 | 1219.55 - 1235.45 | 0.8265 times | Tue 16 December 2025 | 1219.65 (-5.03%) | 1280.00 | 1217.10 - 1280.00 | 0.8758 times | Mon 15 December 2025 | 1284.20 (-0.16%) | 1284.00 | 1280.15 - 1289.30 | 0.1366 times | Fri 12 December 2025 | 1286.30 (1.09%) | 1280.60 | 1277.70 - 1290.60 | 0.1979 times | Thu 11 December 2025 | 1272.45 (-0.5%) | 1281.70 | 1270.75 - 1281.90 | 2.9747 times | Wed 10 December 2025 | 1278.80 (0.3%) | 1268.60 | 1268.10 - 1283.95 | 1.2797 times | Tue 09 December 2025 | 1275.00 (0.11%) | 1270.30 | 1263.85 - 1281.25 | 0.3078 times | Mon 08 December 2025 | 1273.60 (-0.72%) | 1283.00 | 1265.65 - 1288.90 | 0.3747 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1275.00 | 1267.55 - 1284.95 | 0.4346 times | Thu 04 December 2025 | 1280.30 (0.74%) | 1274.35 | 1269.85 - 1282.30 | 2.5918 times | Wed 03 December 2025 | 1270.90 (0.91%) | 1262.30 | 1255.00 - 1272.90 | 0.656 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1184.78 and 1256.98
| Weekly Target 1 | 1171.48 |
| Weekly Target 2 | 1198.07 |
| Weekly Target 3 | 1243.6833333333 |
| Weekly Target 4 | 1270.27 |
| Weekly Target 5 | 1315.88 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1224.65 (-4.79%) | 1284.00 | 1217.10 - 1289.30 | 0.2569 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.7172 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.636 times | Fri 28 November 2025 | 1280.25 (0.38%) | 1275.80 | 1264.20 - 1304.00 | 0.7058 times | Fri 21 November 2025 | 1275.35 (2.62%) | 1243.65 | 1240.45 - 1287.00 | 1.2194 times | Fri 14 November 2025 | 1242.75 (1.59%) | 1218.50 | 1209.50 - 1245.75 | 1.6253 times | Fri 07 November 2025 | 1223.25 (-0.79%) | 1221.25 | 1217.00 - 1241.20 | 1.6418 times | Fri 31 October 2025 | 1233.00 (-2.1%) | 1242.50 | 1231.00 - 1258.70 | 1.5323 times | Thu 23 October 2025 | 1259.40 (4.94%) | 1205.15 | 1205.15 - 1275.70 | 0.5716 times | Fri 17 October 2025 | 1200.15 (1.7%) | 1173.95 | 1164.05 - 1217.65 | 1.0937 times | Fri 10 October 2025 | 1180.10 (-0.14%) | 1175.75 | 1162.90 - 1215.00 | 1.3593 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1182.98 and 1258.78
| Monthly Target 1 | 1169.08 |
| Monthly Target 2 | 1196.87 |
| Monthly Target 3 | 1244.8833333333 |
| Monthly Target 4 | 1272.67 |
| Monthly Target 5 | 1320.68 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1224.65 (-4.34%) | 1292.90 | 1217.10 - 1292.90 | 0.4499 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.4508 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.3786 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.594 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 2.0706 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 1.0817 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 1.0268 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.7785 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.7329 times | Fri 28 March 2025 | 1101.90 (8.47%) | 1013.20 | 992.00 - 1123.40 | 0.4363 times | Fri 28 February 2025 | 1015.85 (2.99%) | 989.70 | 978.00 - 1035.90 | 1.0112 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1257.45 |
| 12 day DMA | 1267.35 |
| 20 day DMA | 1271.85 |
| 35 day DMA | 1256.01 |
| 50 day DMA | 1239.53 |
| 100 day DMA | 1164.24 |
| 150 day DMA | 1173.42 |
| 200 day DMA | 1151.24 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.46 | 1260.36 | 1280.71 |
| 12 day EMA | 1261.13 | 1267.76 | 1276.5 |
| 20 day EMA | 1260.81 | 1264.61 | 1269.34 |
| 35 day EMA | 1249.51 | 1250.97 | 1252.81 |
| 50 day EMA | 1233.62 | 1233.99 | 1234.57 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1257.45 | 1268.28 | 1279.35 |
| 12 day SMA | 1267.35 | 1271.61 | 1276.66 |
| 20 day SMA | 1271.85 | 1273.88 | 1275.36 |
| 35 day SMA | 1256.01 | 1256.86 | 1257.99 |
| 50 day SMA | 1239.53 | 1238.22 | 1236.47 |
| 100 day SMA | 1164.24 | 1162.99 | 1161.79 |
| 150 day SMA | 1173.42 | 1172.95 | 1172.63 |
| 200 day SMA | 1151.24 | 1150.16 | 1149.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.