Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1349.63 and 1366.78
| Daily Target 1 | 1335.93 |
| Daily Target 2 | 1346.17 |
| Daily Target 3 | 1353.0833333333 |
| Daily Target 4 | 1363.32 |
| Daily Target 5 | 1370.23 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.40 (1.12%) | 1350.00 | 1342.85 - 1360.00 | 0.3548 times | Mon 09 February 2026 | 1341.35 (-0.01%) | 1345.15 | 1331.00 - 1347.65 | 0.714 times | Fri 06 February 2026 | 1341.55 (0.82%) | 1331.05 | 1326.45 - 1346.40 | 0.5468 times | Thu 05 February 2026 | 1330.65 (-0.58%) | 1345.75 | 1318.00 - 1345.75 | 1.516 times | Wed 04 February 2026 | 1338.35 (-1.27%) | 1360.00 | 1336.50 - 1370.00 | 0.9177 times | Tue 03 February 2026 | 1355.55 (2.86%) | 1375.80 | 1345.50 - 1418.30 | 1.1612 times | Mon 02 February 2026 | 1317.85 (-1.53%) | 1334.35 | 1303.00 - 1351.90 | 1.4397 times | Sun 01 February 2026 | 1338.35 (-2.33%) | 1371.05 | 1332.60 - 1384.60 | 0.6049 times | Fri 30 January 2026 | 1370.25 (0.43%) | 1354.00 | 1352.35 - 1378.70 | 1.3215 times | Thu 29 January 2026 | 1364.35 (3.32%) | 1320.50 | 1303.75 - 1367.00 | 1.4234 times | Wed 28 January 2026 | 1320.50 (0.46%) | 1340.85 | 1310.25 - 1369.15 | 3.0109 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1343.7 and 1372.7
| Weekly Target 1 | 1320.13 |
| Weekly Target 2 | 1338.27 |
| Weekly Target 3 | 1349.1333333333 |
| Weekly Target 4 | 1367.27 |
| Weekly Target 5 | 1378.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.40 (1.11%) | 1345.15 | 1331.00 - 1360.00 | 0.1422 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.8229 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.9172 times | Fri 23 January 2026 | 1260.10 (-2.66%) | 1306.00 | 1248.95 - 1326.00 | 0.9461 times | Fri 16 January 2026 | 1294.55 (1.78%) | 1273.40 | 1251.45 - 1309.25 | 0.7615 times | Fri 09 January 2026 | 1271.95 (0.35%) | 1271.00 | 1270.20 - 1304.30 | 0.6607 times | Fri 02 January 2026 | 1267.50 (3.21%) | 1228.05 | 1219.20 - 1281.45 | 0.4172 times | Fri 26 December 2025 | 1228.05 (-0.2%) | 1236.00 | 1222.00 - 1237.70 | 0.1933 times | Fri 19 December 2025 | 1230.55 (-4.33%) | 1284.00 | 1217.10 - 1289.30 | 0.505 times | Fri 12 December 2025 | 1286.30 (0.27%) | 1283.00 | 1263.85 - 1290.60 | 0.6341 times | Fri 05 December 2025 | 1282.85 (0.2%) | 1292.90 | 1255.00 - 1292.90 | 0.5622 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1272.05 and 1387.35
| Monthly Target 1 | 1243.93 |
| Monthly Target 2 | 1300.17 |
| Monthly Target 3 | 1359.2333333333 |
| Monthly Target 4 | 1415.47 |
| Monthly Target 5 | 1474.53 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1356.40 (-1.01%) | 1371.05 | 1303.00 - 1418.30 | 0.26 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 2.0276 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5576 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.2487 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.1749 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.5063 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.7647 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.9219 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.875 times | Fri 30 May 2025 | 1192.05 (0.69%) | 1184.95 | 1148.50 - 1224.10 | 0.6634 times | Wed 30 April 2025 | 1183.90 (7.44%) | 1095.95 | 1057.80 - 1238.60 | 0.6247 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1341.66 |
| 12 day DMA | 1340.8 |
| 20 day DMA | 1319.25 |
| 35 day DMA | 1294.13 |
| 50 day DMA | 1284.77 |
| 100 day DMA | 1247.34 |
| 150 day DMA | 1195.57 |
| 200 day DMA | 1195.98 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.91 | 1339.16 | 1338.06 |
| 12 day EMA | 1334.58 | 1330.62 | 1328.67 |
| 20 day EMA | 1322.87 | 1319.34 | 1317.02 |
| 35 day EMA | 1306.74 | 1303.82 | 1301.61 |
| 50 day EMA | 1289.98 | 1287.27 | 1285.06 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1341.66 | 1341.49 | 1336.79 |
| 12 day SMA | 1340.8 | 1332.78 | 1328.94 |
| 20 day SMA | 1319.25 | 1315.14 | 1311.67 |
| 35 day SMA | 1294.13 | 1290.53 | 1287.34 |
| 50 day SMA | 1284.77 | 1283.25 | 1282.17 |
| 100 day SMA | 1247.34 | 1244.82 | 1242.46 |
| 150 day SMA | 1195.57 | 1194.33 | 1193.22 |
| 200 day SMA | 1195.98 | 1195.31 | 1194.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.