Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1268.08 and 1305.78
| Daily Target 1 | 1237.22 |
| Daily Target 2 | 1261.23 |
| Daily Target 3 | 1274.9166666667 |
| Daily Target 4 | 1298.93 |
| Daily Target 5 | 1312.62 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.25 (2.52%) | 1250.90 | 1250.90 - 1288.60 | 0.1881 times | Thu 21 May 2026 | 1253.60 (0.32%) | 1264.80 | 1244.70 - 1264.80 | 0.8099 times | Wed 20 May 2026 | 1249.55 (0.89%) | 1235.00 | 1226.90 - 1254.40 | 0.1803 times | Tue 19 May 2026 | 1238.55 (0.01%) | 1232.30 | 1231.95 - 1249.80 | 0.1568 times | Mon 18 May 2026 | 1238.40 (-0.52%) | 1235.70 | 1222.20 - 1242.30 | 0.1212 times | Fri 15 May 2026 | 1244.85 (-0.77%) | 1272.00 | 1242.30 - 1272.00 | 0.0856 times | Thu 14 May 2026 | 1254.55 (-0.1%) | 1255.75 | 1236.00 - 1269.50 | 7.5305 times | Wed 13 May 2026 | 1255.75 (-0.4%) | 1256.20 | 1247.80 - 1275.30 | 0.4101 times | Tue 12 May 2026 | 1260.75 (-0.81%) | 1271.05 | 1257.50 - 1273.45 | 0.2748 times | Mon 11 May 2026 | 1271.05 (0.13%) | 1253.10 | 1251.30 - 1282.95 | 0.2426 times | Fri 08 May 2026 | 1269.40 (-1.78%) | 1279.80 | 1264.35 - 1280.50 | 0.5549 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1253.73 and 1320.13
| Weekly Target 1 | 1198.95 |
| Weekly Target 2 | 1242.1 |
| Weekly Target 3 | 1265.35 |
| Weekly Target 4 | 1308.5 |
| Weekly Target 5 | 1331.75 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.25 (3.25%) | 1235.70 | 1222.20 - 1288.60 | 0.5579 times | Fri 15 May 2026 | 1244.85 (-1.93%) | 1253.10 | 1236.00 - 1282.95 | 3.2725 times | Fri 08 May 2026 | 1269.40 (0.13%) | 1273.60 | 1252.70 - 1308.45 | 1.193 times | Thu 30 April 2026 | 1267.70 (-7.2%) | 1325.00 | 1257.60 - 1327.00 | 0.6573 times | Fri 24 April 2026 | 1366.10 (0.51%) | 1360.10 | 1347.55 - 1390.80 | 0.8584 times | Fri 17 April 2026 | 1359.15 (0.57%) | 1320.00 | 1315.35 - 1384.00 | 0.5258 times | Fri 10 April 2026 | 1351.45 (12.79%) | 1198.40 | 1196.40 - 1358.70 | 0.8072 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 0.5774 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 0.9292 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 0.6214 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 0.7147 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1253.73 and 1339.98
| Monthly Target 1 | 1185.72 |
| Monthly Target 2 | 1235.48 |
| Monthly Target 3 | 1271.9666666667 |
| Monthly Target 4 | 1321.73 |
| Monthly Target 5 | 1358.22 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1285.25 (1.38%) | 1273.60 | 1222.20 - 1308.45 | 1.8943 times | Thu 30 April 2026 | 1267.70 (9.1%) | 1181.20 | 1150.50 - 1390.80 | 1.1928 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.0591 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.6227 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.457 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.4007 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 0.8972 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 0.8442 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.3638 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.2681 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.6624 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1253.07 |
| 12 day DMA | 1259.5 |
| 20 day DMA | 1274.4 |
| 35 day DMA | 1293.61 |
| 50 day DMA | 1272.59 |
| 100 day DMA | 1296.5 |
| 150 day DMA | 1279.24 |
| 200 day DMA | 1234.02 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.49 | 1249.61 | 1247.61 |
| 12 day EMA | 1263.86 | 1259.97 | 1261.13 |
| 20 day EMA | 1272.17 | 1270.79 | 1272.6 |
| 35 day EMA | 1272.9 | 1272.17 | 1273.26 |
| 50 day EMA | 1277.55 | 1277.24 | 1278.2 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1253.07 | 1244.99 | 1245.18 |
| 12 day SMA | 1259.5 | 1260.41 | 1260.92 |
| 20 day SMA | 1274.4 | 1278.62 | 1284.92 |
| 35 day SMA | 1293.61 | 1290.08 | 1288.7 |
| 50 day SMA | 1272.59 | 1273.21 | 1275.15 |
| 100 day SMA | 1296.5 | 1295.9 | 1295.69 |
| 150 day SMA | 1279.24 | 1278.46 | 1277.97 |
| 200 day SMA | 1234.02 | 1232.96 | 1232.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.