Login or Join
HomepageAxisBank 532215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axis Bank 532215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AxisBank
Strong Daily Stock price targets for AxisBank 532215 are 1309.23 and 1358.93
| Daily Target 1 | 1268.23 |
| Daily Target 2 | 1300.52 |
| Daily Target 3 | 1317.9333333333 |
| Daily Target 4 | 1350.22 |
| Daily Target 5 | 1367.63 |
Daily price and volume Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1332.80 (6.56%) | 1285.65 | 1285.65 - 1335.35 | 0.9234 times | Tue 07 April 2026 | 1250.70 (0.43%) | 1235.35 | 1221.00 - 1254.45 | 0.2903 times | Mon 06 April 2026 | 1245.35 (3.94%) | 1198.40 | 1196.40 - 1249.50 | 0.6581 times | Thu 02 April 2026 | 1198.15 (0.44%) | 1175.95 | 1150.50 - 1202.80 | 1.1814 times | Wed 01 April 2026 | 1192.85 (2.66%) | 1181.20 | 1180.00 - 1208.00 | 0.5146 times | Mon 30 March 2026 | 1161.95 (-3.59%) | 1185.10 | 1153.55 - 1185.10 | 1.4194 times | Fri 27 March 2026 | 1205.20 (-1.41%) | 1199.95 | 1199.90 - 1214.35 | 0.8215 times | Wed 25 March 2026 | 1222.45 (2.55%) | 1195.30 | 1195.30 - 1238.95 | 2.2148 times | Tue 24 March 2026 | 1192.00 (1.82%) | 1188.95 | 1169.70 - 1202.20 | 1.2233 times | Mon 23 March 2026 | 1170.65 (-2.79%) | 1180.35 | 1165.60 - 1184.85 | 0.7532 times | Fri 20 March 2026 | 1204.25 (-0.2%) | 1214.75 | 1200.00 - 1231.25 | 0.3765 times |
Weekly price and charts AxisBank
Strong weekly Stock price targets for AxisBank 532215 are 1264.6 and 1403.55
| Weekly Target 1 | 1149.23 |
| Weekly Target 2 | 1241.02 |
| Weekly Target 3 | 1288.1833333333 |
| Weekly Target 4 | 1379.97 |
| Weekly Target 5 | 1427.13 |
Weekly price and volumes for Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1332.80 (11.24%) | 1198.40 | 1196.40 - 1335.35 | 0.6775 times | Thu 02 April 2026 | 1198.15 (-0.58%) | 1185.10 | 1150.50 - 1208.00 | 1.1276 times | Fri 27 March 2026 | 1205.20 (0.08%) | 1180.35 | 1165.60 - 1238.95 | 1.8144 times | Fri 20 March 2026 | 1204.25 (0.58%) | 1193.05 | 1180.00 - 1260.00 | 1.2134 times | Fri 13 March 2026 | 1197.25 (-9.02%) | 1280.15 | 1194.50 - 1319.75 | 1.3956 times | Fri 06 March 2026 | 1315.90 (-4.91%) | 1362.90 | 1313.25 - 1384.65 | 0.5468 times | Fri 27 February 2026 | 1383.85 (1.14%) | 1375.35 | 1375.35 - 1405.95 | 1.082 times | Fri 20 February 2026 | 1368.25 (2.58%) | 1323.45 | 1323.45 - 1382.25 | 0.6266 times | Fri 13 February 2026 | 1333.80 (-0.58%) | 1345.15 | 1316.20 - 1360.00 | 0.6913 times | Fri 06 February 2026 | 1341.55 (-2.09%) | 1371.05 | 1303.00 - 1418.30 | 0.8248 times | Fri 30 January 2026 | 1370.25 (8.74%) | 1286.10 | 1279.95 - 1378.70 | 4.9285 times |
Monthly price and charts AxisBank
Strong monthly Stock price targets for AxisBank 532215 are 1241.65 and 1426.5
| Monthly Target 1 | 1088.03 |
| Monthly Target 2 | 1210.42 |
| Monthly Target 3 | 1272.8833333333 |
| Monthly Target 4 | 1395.27 |
| Monthly Target 5 | 1457.73 |
Monthly price and volumes Axis Bank
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1332.80 (14.7%) | 1181.20 | 1150.50 - 1335.35 | 0.3187 times | Mon 30 March 2026 | 1161.95 (-16.03%) | 1362.90 | 1153.55 - 1384.65 | 1.3535 times | Fri 27 February 2026 | 1383.85 (0.99%) | 1371.05 | 1303.00 - 1418.30 | 0.7959 times | Fri 30 January 2026 | 1370.25 (8%) | 1269.10 | 1248.95 - 1378.70 | 1.862 times | Wed 31 December 2025 | 1268.70 (-0.9%) | 1292.90 | 1217.10 - 1292.90 | 0.5121 times | Fri 28 November 2025 | 1280.25 (3.83%) | 1221.25 | 1209.50 - 1304.00 | 1.1467 times | Fri 31 October 2025 | 1233.00 (8.94%) | 1133.05 | 1131.85 - 1275.70 | 1.079 times | Tue 30 September 2025 | 1131.85 (8.25%) | 1041.30 | 1041.30 - 1172.85 | 0.4649 times | Fri 29 August 2025 | 1045.55 (-2.13%) | 1060.25 | 1042.50 - 1094.95 | 1.6206 times | Thu 31 July 2025 | 1068.30 (-10.9%) | 1200.20 | 1055.30 - 1202.90 | 0.8466 times | Mon 30 June 2025 | 1199.00 (0.58%) | 1197.75 | 1152.00 - 1247.00 | 0.8036 times |
Indicator Analysis of AxisBank
Please login to view indicator analysis. or View indicator analysis of AxisBank 532215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axis Bank 532215
DMA (daily moving average) of Axis Bank 532215
| DMA period | DMA value |
| 5 day DMA | 1243.97 |
| 12 day DMA | 1215.25 |
| 20 day DMA | 1228.66 |
| 35 day DMA | 1287.7 |
| 50 day DMA | 1302.14 |
| 100 day DMA | 1284.25 |
| 150 day DMA | 1242.28 |
| 200 day DMA | 1213.94 |
EMA (exponential moving average) of Axis Bank 532215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.53 | 1224.4 | 1211.25 |
| 12 day EMA | 1238.85 | 1221.77 | 1216.51 |
| 20 day EMA | 1246.34 | 1237.24 | 1235.82 |
| 35 day EMA | 1264.49 | 1260.47 | 1261.04 |
| 50 day EMA | 1296.26 | 1294.77 | 1296.57 |
SMA (simple moving average) of Axis Bank 532215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.97 | 1209.8 | 1200.7 |
| 12 day SMA | 1215.25 | 1208.59 | 1206.79 |
| 20 day SMA | 1228.66 | 1227.82 | 1232.82 |
| 35 day SMA | 1287.7 | 1287.91 | 1290.68 |
| 50 day SMA | 1302.14 | 1301.39 | 1302.07 |
| 100 day SMA | 1284.25 | 1283.14 | 1282.81 |
| 150 day SMA | 1242.28 | 1240.39 | 1239.19 |
| 200 day SMA | 1213.94 | 1213.31 | 1213.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.