Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 17.26 and 17.74

Daily Target 116.86
Daily Target 217.18
Daily Target 317.34
Daily Target 417.66
Daily Target 517.82

Daily price and volume Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (0.75%) 17.02 17.02 - 17.50 0.0873 times
Tue 10 February 2026 17.37 (3.89%) 16.75 16.75 - 17.37 1.0363 times
Mon 09 February 2026 16.72 (2.83%) 16.59 16.28 - 16.80 1.152 times
Thu 05 February 2026 16.26 (-0.43%) 16.35 16.26 - 16.35 0.0109 times
Tue 03 February 2026 16.33 (1.68%) 16.25 15.89 - 16.80 1.8956 times
Mon 02 February 2026 16.06 (0.69%) 15.99 15.81 - 16.10 0.8946 times
Sun 01 February 2026 15.95 (0.95%) 15.95 15.95 - 15.95 1.1939 times
Fri 30 January 2026 15.80 (0.32%) 15.29 14.50 - 15.80 1.2182 times
Thu 29 January 2026 15.75 (-1.25%) 15.48 15.47 - 15.94 1.4993 times
Wed 28 January 2026 15.95 (2.57%) 16.25 15.55 - 16.25 1.0118 times
Tue 27 January 2026 15.55 (-5.76%) 16.50 15.21 - 17.00 2.3994 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 16.89 and 18.11

Weekly Target 115.87
Weekly Target 216.69
Weekly Target 317.093333333333
Weekly Target 417.91
Weekly Target 518.31

Weekly price and volumes for Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (7.63%) 16.59 16.28 - 17.50 0.623 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.0938 times
Fri 30 January 2026 15.80 (-4.24%) 16.50 14.50 - 17.00 1.6779 times
Fri 23 January 2026 16.50 (-4.62%) 17.07 16.00 - 17.90 0.4419 times
Fri 16 January 2026 17.30 (-1.93%) 17.33 16.99 - 18.49 0.5708 times
Fri 09 January 2026 17.64 (-4.85%) 18.11 17.50 - 19.20 1.1501 times
Fri 02 January 2026 18.54 (-2.27%) 18.55 18.20 - 18.87 0.3571 times
Fri 26 December 2025 18.97 (0.26%) 19.01 18.18 - 19.12 0.8036 times
Fri 19 December 2025 18.92 (2.83%) 18.88 18.16 - 20.99 2.7805 times
Fri 12 December 2025 18.40 (-2.85%) 19.25 18.01 - 19.25 0.5013 times
Fri 05 December 2025 18.94 (2.1%) 18.50 18.31 - 19.99 0.4247 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 16.66 and 18.35

Monthly Target 115.25
Monthly Target 216.37
Monthly Target 316.936666666667
Monthly Target 418.06
Monthly Target 518.63

Monthly price and volumes Archies

Date Closing Open Range Volume
Wed 11 February 2026 17.50 (10.76%) 15.95 15.81 - 17.50 0.2318 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.5571 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.6186 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.1819 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.3108 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 2.8805 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.3341 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 0.8288 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 2.1229 times
Fri 30 May 2025 21.11 (17.28%) 18.70 16.60 - 23.08 1.9335 times
Wed 30 April 2025 18.00 (16.2%) 16.10 15.88 - 20.80 2.098 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.31
20 day DMA 16.56
35 day DMA 17.38
50 day DMA 17.77
100 day DMA 18.82
150 day DMA 19.29
200 day DMA 19.4

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.6816.34
12 day EMA16.6716.5216.36
20 day EMA16.8116.7416.67
35 day EMA17.217.1817.17
50 day EMA17.7917.817.82

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.5516.26
12 day SMA16.3116.2216.12
20 day SMA16.5616.5716.61
35 day SMA17.3817.4117.44
50 day SMA17.7717.817.83
100 day SMA18.8218.8318.84
150 day SMA19.2919.3219.34
200 day SMA19.419.3919.39
Back to top | Use Dark Theme