Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 18.26 and 18.75
| Daily Target 1 | 18.17 |
| Daily Target 2 | 18.34 |
| Daily Target 3 | 18.663333333333 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 19.15 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.50 (-0.96%) | 18.50 | 18.50 - 18.99 | 0.4355 times | Mon 08 December 2025 | 18.68 (-1.37%) | 19.25 | 18.20 - 19.25 | 1.6511 times | Fri 05 December 2025 | 18.94 (-0.32%) | 19.45 | 18.94 - 19.45 | 0.8394 times | Thu 04 December 2025 | 19.00 (2.7%) | 18.31 | 18.31 - 19.99 | 2.7632 times | Wed 03 December 2025 | 18.50 (0.22%) | 18.55 | 18.32 - 18.55 | 0.8188 times | Tue 02 December 2025 | 18.46 (-3.1%) | 19.10 | 18.45 - 19.10 | 0.3399 times | Mon 01 December 2025 | 19.05 (2.7%) | 18.50 | 18.47 - 19.05 | 1.2899 times | Fri 28 November 2025 | 18.55 (-1.85%) | 18.71 | 18.50 - 18.71 | 0.9714 times | Wed 26 November 2025 | 18.90 (-1.56%) | 19.20 | 18.50 - 19.20 | 0.8805 times | Tue 25 November 2025 | 19.20 (0.89%) | 18.97 | 18.97 - 19.20 | 0.0103 times | Mon 24 November 2025 | 19.03 (-0.57%) | 18.51 | 18.51 - 19.50 | 0.3794 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 17.83 and 18.88
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.65 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.50 (-2.32%) | 19.25 | 18.20 - 19.25 | 0.3878 times | Fri 05 December 2025 | 18.94 (2.1%) | 18.50 | 18.31 - 19.99 | 1.1247 times | Fri 28 November 2025 | 18.55 (-3.08%) | 18.51 | 18.50 - 19.50 | 0.4166 times | Fri 21 November 2025 | 19.14 (-3.82%) | 20.00 | 19.00 - 20.00 | 1.2915 times | Thu 13 November 2025 | 19.90 (-0.25%) | 20.25 | 19.45 - 20.70 | 0.8995 times | Fri 07 November 2025 | 19.95 (0.96%) | 19.50 | 19.50 - 20.39 | 0.4157 times | Fri 31 October 2025 | 19.76 (-1.84%) | 20.10 | 19.62 - 20.75 | 1.1208 times | Thu 23 October 2025 | 20.13 (1.98%) | 19.50 | 19.32 - 20.59 | 1.1357 times | Fri 17 October 2025 | 19.74 (-3.89%) | 20.30 | 19.27 - 20.64 | 0.8422 times | Fri 10 October 2025 | 20.54 (-1.11%) | 21.19 | 20.00 - 21.25 | 2.3655 times | Fri 03 October 2025 | 20.77 (1.12%) | 21.00 | 20.51 - 21.40 | 2.1701 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 17.61 and 19.4
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 18.896666666667 |
| Monthly Target 4 | 19.59 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 18.50 (-0.27%) | 18.50 | 18.20 - 19.99 | 0.0594 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.1188 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.2395 times | Tue 30 September 2025 | 20.53 (9.55%) | 18.70 | 18.02 - 24.30 | 2.2199 times | Fri 29 August 2025 | 18.74 (-5.54%) | 19.32 | 18.10 - 19.98 | 0.2575 times | Thu 31 July 2025 | 19.84 (-19.02%) | 24.47 | 19.21 - 24.47 | 0.6387 times | Mon 30 June 2025 | 24.50 (16.06%) | 21.25 | 19.95 - 25.20 | 1.636 times | Fri 30 May 2025 | 21.11 (17.28%) | 18.70 | 16.60 - 23.08 | 1.49 times | Wed 30 April 2025 | 18.00 (16.2%) | 16.10 | 15.88 - 20.80 | 1.6168 times | Fri 28 March 2025 | 15.49 (-14.42%) | 18.50 | 14.72 - 18.58 | 1.7233 times | Fri 28 February 2025 | 18.10 (-18.58%) | 21.87 | 17.70 - 24.47 | 0.9708 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.83 |
| 20 day DMA | 19.17 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.85 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.93 |
| 200 day DMA | 19.65 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.79 | 18.85 |
| 12 day EMA | 18.89 | 18.96 | 19.01 |
| 20 day EMA | 19.1 | 19.16 | 19.21 |
| 35 day EMA | 19.38 | 19.43 | 19.47 |
| 50 day EMA | 19.7 | 19.75 | 19.79 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.72 | 18.79 |
| 12 day SMA | 18.83 | 18.89 | 18.95 |
| 20 day SMA | 19.17 | 19.25 | 19.31 |
| 35 day SMA | 19.52 | 19.57 | 19.63 |
| 50 day SMA | 19.85 | 19.87 | 19.89 |
| 100 day SMA | 19.7 | 19.73 | 19.77 |
| 150 day SMA | 19.93 | 19.94 | 19.95 |
| 200 day SMA | 19.65 | 19.67 | 19.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.