Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 13.21 and 13.65
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.553333333333 |
| Daily Target 4 | 13.74 |
| Daily Target 5 | 13.99 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.48 (-2.67%) | 13.81 | 13.37 - 13.81 | 1.3859 times | Wed 12 August 2026 | 13.85 (0%) | 13.85 | 13.85 - 13.85 | 0.0325 times | Tue 11 August 2026 | 13.85 (-1.07%) | 13.90 | 13.35 - 14.32 | 3.4501 times | Mon 10 August 2026 | 14.00 (-0.14%) | 14.49 | 14.00 - 14.49 | 0.2891 times | Fri 07 August 2026 | 14.02 (-2.57%) | 14.39 | 14.01 - 14.39 | 1.5392 times | Thu 06 August 2026 | 14.39 (2.27%) | 14.30 | 14.07 - 14.40 | 0.5477 times | Wed 05 August 2026 | 14.07 (0%) | 14.08 | 14.07 - 14.08 | 0.0975 times | Tue 04 August 2026 | 14.07 (0.5%) | 13.66 | 13.66 - 14.65 | 2.0668 times | Mon 03 August 2026 | 14.00 (3.4%) | 13.72 | 13.72 - 14.01 | 0.4223 times | Fri 31 July 2026 | 13.54 (-1.02%) | 13.70 | 13.54 - 13.70 | 0.1689 times | Thu 30 July 2026 | 13.68 (-1.51%) | 13.85 | 13.47 - 14.14 | 3.7223 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.85 and 13.99
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.773333333333 |
| Weekly Target 4 | 14.2 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.48 (-3.85%) | 14.49 | 13.35 - 14.49 | 0.8659 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.7846 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.862 times | Fri 24 July 2026 | 14.00 (0.14%) | 14.03 | 13.68 - 14.25 | 0.2894 times | Fri 17 July 2026 | 13.98 (0.58%) | 14.00 | 13.90 - 14.82 | 1.6196 times | Fri 10 July 2026 | 13.90 (-0.79%) | 13.88 | 13.50 - 14.35 | 0.8137 times | Fri 03 July 2026 | 14.01 (-2.78%) | 14.99 | 13.56 - 14.99 | 0.7287 times | Thu 25 June 2026 | 14.41 (-3.29%) | 14.85 | 14.05 - 14.99 | 1.3819 times | Fri 19 June 2026 | 14.90 (7.35%) | 13.75 | 13.68 - 14.90 | 1.4662 times | Fri 12 June 2026 | 13.88 (-2.94%) | 14.72 | 13.20 - 14.72 | 1.188 times | Fri 05 June 2026 | 14.30 (-3.96%) | 15.00 | 13.81 - 15.00 | 2.1955 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 12.77 and 14.07
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.826666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.48 (-0.44%) | 13.72 | 13.35 - 14.65 | 0.2857 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.7098 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 1.1152 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.648 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.2921 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.6773 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.8499 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.4042 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.5592 times | Fri 28 November 2025 | 18.55 (-6.12%) | 19.50 | 18.50 - 20.70 | 0.4585 times | Fri 31 October 2025 | 19.76 (-3.75%) | 20.85 | 19.27 - 21.40 | 0.7833 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.22 |
| 150 day DMA | 14.92 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.94 | 13.98 |
| 12 day EMA | 13.89 | 13.96 | 13.98 |
| 20 day EMA | 13.93 | 13.98 | 13.99 |
| 35 day EMA | 14.04 | 14.07 | 14.08 |
| 50 day EMA | 14.13 | 14.16 | 14.17 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 14.02 | 14.07 |
| 12 day SMA | 13.9 | 13.95 | 13.95 |
| 20 day SMA | 13.92 | 13.95 | 13.95 |
| 35 day SMA | 13.99 | 14.02 | 14.05 |
| 50 day SMA | 14.11 | 14.13 | 14.15 |
| 100 day SMA | 14.22 | 14.22 | 14.22 |
| 150 day SMA | 14.92 | 14.95 | 14.99 |
| 200 day SMA | 16.02 | 16.06 | 16.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.