Login or Join
HomepageArchies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 12 and 12.54
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.406666666667 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.95 |
Daily price and volume Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (-0.8%) | 12.68 | 12.14 - 12.68 | 0.0591 times | Mon 05 October 2026 | 12.50 (0.16%) | 12.20 | 12.20 - 12.70 | 0.0678 times | Thu 01 October 2026 | 12.48 (1.05%) | 12.50 | 11.94 - 12.90 | 0.2352 times | Tue 29 September 2026 | 12.35 (-2.53%) | 12.67 | 12.20 - 12.74 | 0.373 times | Mon 28 September 2026 | 12.67 (2.92%) | 12.30 | 12.05 - 13.29 | 1.0401 times | Fri 25 September 2026 | 12.31 (-2.53%) | 12.90 | 12.30 - 13.00 | 0.4453 times | Thu 24 September 2026 | 12.63 (-3.29%) | 12.75 | 12.63 - 13.39 | 0.15 times | Wed 23 September 2026 | 13.06 (1.16%) | 12.95 | 12.60 - 13.25 | 0.2167 times | Tue 22 September 2026 | 12.91 (2.54%) | 12.97 | 12.66 - 12.97 | 0.177 times | Mon 21 September 2026 | 12.59 (1.29%) | 12.35 | 12.10 - 13.87 | 7.2357 times | Fri 18 September 2026 | 12.43 (0.65%) | 12.26 | 12.22 - 12.49 | 0.139 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 12.27 and 12.83
| Weekly Target 1 | 11.85 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (-0.64%) | 12.20 | 12.14 - 12.70 | 0.0758 times | Thu 01 October 2026 | 12.48 (1.38%) | 12.30 | 11.94 - 13.29 | 0.9847 times | Fri 25 September 2026 | 12.31 (-0.97%) | 12.35 | 12.10 - 13.87 | 4.9137 times | Fri 18 September 2026 | 12.43 (1.64%) | 12.12 | 12.10 - 12.72 | 0.1866 times | Fri 11 September 2026 | 12.23 (-5.92%) | 13.10 | 12.15 - 13.34 | 1.2681 times | Fri 04 September 2026 | 13.00 (-2.62%) | 13.80 | 12.75 - 13.80 | 0.8259 times | Fri 28 August 2026 | 13.35 (-1.84%) | 13.52 | 13.30 - 13.86 | 0.472 times | Fri 21 August 2026 | 13.60 (-1.81%) | 13.49 | 13.32 - 14.18 | 0.4441 times | Fri 14 August 2026 | 13.85 (-1.21%) | 14.49 | 13.35 - 14.49 | 0.45 times | Fri 07 August 2026 | 14.02 (3.55%) | 13.72 | 13.66 - 14.65 | 0.379 times | Fri 31 July 2026 | 13.54 (-3.29%) | 14.00 | 13.47 - 14.35 | 0.4164 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 11.69 and 12.65
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.413333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.37 |
Monthly price and volumes Archies
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.40 (0.4%) | 12.50 | 11.94 - 12.90 | 0.0687 times | Tue 29 September 2026 | 12.35 (-6.44%) | 13.20 | 12.05 - 13.87 | 2.5142 times | Mon 31 August 2026 | 13.20 (-2.51%) | 13.72 | 13.16 - 14.65 | 0.5935 times | Fri 31 July 2026 | 13.54 (-4.65%) | 14.00 | 13.47 - 14.82 | 0.6293 times | Tue 30 June 2026 | 14.20 (-4.63%) | 15.00 | 13.20 - 15.00 | 0.9887 times | Fri 29 May 2026 | 14.89 (3.84%) | 14.90 | 14.26 - 17.70 | 0.5745 times | Thu 30 April 2026 | 14.34 (29.31%) | 11.75 | 11.75 - 15.20 | 1.1456 times | Mon 30 March 2026 | 11.09 (-29.59%) | 15.25 | 11.09 - 15.30 | 1.4871 times | Fri 27 February 2026 | 15.75 (-0.32%) | 15.95 | 15.10 - 17.50 | 0.7535 times | Fri 30 January 2026 | 15.80 (-13.76%) | 18.86 | 14.50 - 19.20 | 1.2449 times | Wed 31 December 2025 | 18.32 (-1.24%) | 18.50 | 18.01 - 20.99 | 1.3823 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.64 |
| 35 day DMA | 13 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.81 |
| 150 day DMA | 14 |
| 200 day DMA | 14.86 |
EMA (exponential moving average) of Archies 532212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.47 | 12.51 | 12.51 |
| 12 day EMA | 12.56 | 12.59 | 12.61 |
| 20 day EMA | 12.69 | 12.72 | 12.74 |
| 35 day EMA | 12.94 | 12.97 | 13 |
| 50 day EMA | 13.26 | 13.29 | 13.32 |
SMA (simple moving average) of Archies 532212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.46 | 12.49 |
| 12 day SMA | 12.56 | 12.56 | 12.56 |
| 20 day SMA | 12.64 | 12.66 | 12.69 |
| 35 day SMA | 13 | 13.03 | 13.07 |
| 50 day SMA | 13.27 | 13.3 | 13.32 |
| 100 day SMA | 13.81 | 13.84 | 13.88 |
| 150 day SMA | 14 | 14.02 | 14.04 |
| 200 day SMA | 14.86 | 14.89 | 14.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.