Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Archies
Strong Daily Stock price targets for Archies 532212 are 29.18 and 31.38
Daily Target 1 | 27.57 |
Daily Target 2 | 28.58 |
Daily Target 3 | 29.766666666667 |
Daily Target 4 | 30.78 |
Daily Target 5 | 31.97 |
Daily price and volume Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.60 (-2.15%) | 29.05 | 28.75 - 30.95 | 2.0751 times | Wed 27 March 2024 | 30.25 (-4%) | 30.60 | 30.10 - 32.00 | 1.1259 times | Tue 26 March 2024 | 31.51 (0.03%) | 31.50 | 31.50 - 32.30 | 0.2444 times | Fri 22 March 2024 | 31.50 (1.61%) | 31.42 | 30.25 - 31.50 | 0.4061 times | Thu 21 March 2024 | 31.00 (4.94%) | 30.20 | 29.71 - 31.00 | 0.7699 times | Wed 20 March 2024 | 29.54 (-4.92%) | 31.00 | 29.52 - 32.00 | 1.1601 times | Tue 19 March 2024 | 31.07 (0.58%) | 30.85 | 30.50 - 32.43 | 0.51 times | Mon 18 March 2024 | 30.89 (-3.07%) | 31.30 | 30.50 - 31.90 | 0.5728 times | Fri 15 March 2024 | 31.87 (2.15%) | 31.10 | 30.20 - 32.76 | 0.3148 times | Thu 14 March 2024 | 31.20 (2.63%) | 28.88 | 28.88 - 31.90 | 2.8208 times | Wed 13 March 2024 | 30.40 (-4.85%) | 32.00 | 30.36 - 32.00 | 1.9246 times |
Weekly price and charts Archies
Strong weekly Stock price targets for Archies 532212 are 27.4 and 30.95
Weekly Target 1 | 26.67 |
Weekly Target 2 | 28.13 |
Weekly Target 3 | 30.216666666667 |
Weekly Target 4 | 31.68 |
Weekly Target 5 | 33.77 |
Weekly price and volumes for Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.60 (-6.03%) | 31.50 | 28.75 - 32.30 | 0.178 times | Fri 22 March 2024 | 31.50 (-1.16%) | 31.30 | 29.52 - 32.43 | 0.1766 times | Fri 15 March 2024 | 31.87 (-9.92%) | 35.00 | 28.88 - 35.00 | 0.3865 times | Thu 07 March 2024 | 35.38 (-13.71%) | 42.00 | 35.10 - 42.14 | 1.1569 times | Sat 02 March 2024 | 41.00 (7.89%) | 38.01 | 34.50 - 41.61 | 1.6691 times | Fri 23 February 2024 | 38.00 (10.18%) | 34.97 | 33.86 - 38.07 | 1.5237 times | Fri 16 February 2024 | 34.49 (0.73%) | 35.79 | 30.76 - 35.79 | 0.851 times | Fri 09 February 2024 | 34.24 (-1.83%) | 34.31 | 32.81 - 37.65 | 1.3309 times | Fri 02 February 2024 | 34.88 (7.52%) | 33.11 | 32.67 - 37.53 | 1.7226 times | Thu 25 January 2024 | 32.44 (-0.15%) | 31.84 | 30.11 - 34.50 | 1.0046 times | Fri 19 January 2024 | 32.49 (9.17%) | 30.36 | 30.36 - 35.19 | 1.116 times |
Monthly price and charts Archies
Strong monthly Stock price targets for Archies 532212 are 22.48 and 35.87
Monthly Target 1 | 20.11 |
Monthly Target 2 | 24.85 |
Monthly Target 3 | 33.496666666667 |
Monthly Target 4 | 38.24 |
Monthly Target 5 | 46.89 |
Monthly price and volumes Archies
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 29.60 (-17.98%) | 36.10 | 28.75 - 42.14 | 0.8213 times | Thu 29 February 2024 | 36.09 (1.26%) | 37.20 | 30.76 - 38.95 | 1.5676 times | Wed 31 January 2024 | 35.64 (24.57%) | 28.67 | 27.02 - 37.50 | 1.4364 times | Fri 29 December 2023 | 28.61 (11.8%) | 25.30 | 24.20 - 31.73 | 1.7014 times | Thu 30 November 2023 | 25.59 (5.83%) | 24.18 | 23.40 - 26.89 | 0.9938 times | Tue 31 October 2023 | 24.18 (-5.55%) | 25.00 | 21.96 - 27.70 | 0.7139 times | Fri 29 September 2023 | 25.60 (-10.46%) | 28.04 | 24.00 - 29.50 | 0.3192 times | Thu 31 August 2023 | 28.59 (8.13%) | 27.76 | 24.65 - 29.25 | 0.5615 times | Mon 31 July 2023 | 26.44 (-0.9%) | 26.35 | 25.00 - 28.65 | 0.5962 times | Fri 30 June 2023 | 26.68 (8.76%) | 24.53 | 22.76 - 28.33 | 1.2887 times | Wed 31 May 2023 | 24.53 (18.79%) | 20.19 | 19.00 - 25.42 | 0.8296 times |
Indicator Analysis of Archies
Please login to view indicator analysis. or View indicator analysis of Archies 532212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archies 532212
DMA (daily moving average) of Archies 532212
DMA period | DMA value |
5 day DMA | 30.77 |
12 day DMA | 30.9 |
20 day DMA | 33.61 |
35 day DMA | 34.12 |
50 day DMA | 33.99 |
100 day DMA | 30.6 |
150 day DMA | 29.03 |
200 day DMA | 28.44 |
EMA (exponential moving average) of Archies 532212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.48 | 30.92 | 31.26 |
12 day EMA | 31.5 | 31.84 | 32.13 |
20 day EMA | 32.4 | 32.7 | 32.96 |
35 day EMA | 32.99 | 33.19 | 33.36 |
50 day EMA | 33.4 | 33.56 | 33.7 |
SMA (simple moving average) of Archies 532212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.77 | 30.76 | 30.92 |
12 day SMA | 30.9 | 31.23 | 31.66 |
20 day SMA | 33.61 | 33.93 | 34.26 |
35 day SMA | 34.12 | 34.31 | 34.44 |
50 day SMA | 33.99 | 34.05 | 34.1 |
100 day SMA | 30.6 | 30.55 | 30.48 |
150 day SMA | 29.03 | 29.01 | 28.98 |
200 day SMA | 28.44 | 28.42 | 28.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.