Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 14.74 and 15.25

Daily Target 114.31
Daily Target 214.65
Daily Target 314.82
Daily Target 415.16
Daily Target 515.33

Daily price and volume Archies

Date Closing Open Range Volume
Thu 16 April 2026 14.99 (1.15%) 14.82 14.48 - 14.99 0.061 times
Wed 15 April 2026 14.82 (2.92%) 14.04 14.04 - 14.85 0.5715 times
Mon 13 April 2026 14.40 (-3.61%) 14.37 13.95 - 14.72 0.5901 times
Fri 10 April 2026 14.94 (1.63%) 14.75 14.58 - 15.00 0.2778 times
Thu 09 April 2026 14.70 (2.08%) 13.50 13.50 - 14.75 0.7773 times
Wed 08 April 2026 14.40 (8.19%) 14.00 13.75 - 14.50 0.3256 times
Tue 07 April 2026 13.31 (-2.78%) 13.67 13.31 - 13.67 0.2428 times
Mon 06 April 2026 13.69 (-0.07%) 13.97 13.50 - 13.98 1.0212 times
Thu 02 April 2026 13.70 (12.3%) 12.20 12.20 - 14.40 2.5982 times
Wed 01 April 2026 12.20 (10.01%) 11.75 11.75 - 12.68 3.5346 times
Mon 30 March 2026 11.09 (-4.15%) 11.75 11.09 - 11.75 2.7796 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.47 and 15.51

Weekly Target 113.6
Weekly Target 214.3
Weekly Target 314.643333333333
Weekly Target 415.34
Weekly Target 515.68

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 16 April 2026 14.99 (0.33%) 14.37 13.95 - 14.99 0.251 times
Fri 10 April 2026 14.94 (9.05%) 13.97 13.31 - 15.00 0.5429 times
Thu 02 April 2026 13.70 (18.41%) 11.75 11.09 - 14.40 1.8296 times
Fri 27 March 2026 11.57 (-14.61%) 13.45 11.50 - 13.50 2.4206 times
Fri 20 March 2026 13.55 (1.96%) 13.30 13.10 - 13.99 1.0324 times
Fri 13 March 2026 13.29 (-10.81%) 14.85 13.29 - 14.85 0.7624 times
Fri 06 March 2026 14.90 (-5.4%) 15.25 13.00 - 15.30 1.3995 times
Fri 27 February 2026 15.75 (-0.38%) 15.81 15.10 - 16.03 0.2366 times
Fri 20 February 2026 15.81 (-5.05%) 16.60 15.25 - 16.60 0.5506 times
Fri 13 February 2026 16.65 (2.4%) 16.59 16.26 - 17.50 0.9744 times
Thu 05 February 2026 16.26 (2.91%) 15.95 15.81 - 16.80 1.3727 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 13.37 and 16.62

Monthly Target 110.66
Monthly Target 212.83
Monthly Target 313.913333333333
Monthly Target 416.08
Monthly Target 517.16

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 16 April 2026 14.99 (35.17%) 11.75 11.75 - 15.00 0.3185 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9595 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.4862 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8033 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.892 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.2623 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4481 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.1533 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.4817 times
Thu 31 July 2025 19.84 (-19.02%) 24.47 19.21 - 24.47 1.1951 times
Mon 30 June 2025 24.50 (16.06%) 21.25 19.95 - 25.20 3.0609 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.77
12 day DMA 13.65
20 day DMA 13.49
35 day DMA 14.07
50 day DMA 14.73
100 day DMA 16.52
150 day DMA 17.59
200 day DMA 18.4

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.4814.31
12 day EMA14.1413.9813.83
20 day EMA14.0113.9113.81
35 day EMA14.3114.2714.24
50 day EMA14.8514.8414.84

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.6514.35
12 day SMA13.6513.5113.35
20 day SMA13.4913.4113.35
35 day SMA14.0714.0814.1
50 day SMA14.7314.7514.77
100 day SMA16.5216.5716.61
150 day SMA17.5917.6117.64
200 day SMA18.418.4418.47
Back to top | Use Dark Theme