Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 29.18 and 31.38

Daily Target 127.57
Daily Target 228.58
Daily Target 329.766666666667
Daily Target 430.78
Daily Target 531.97

Daily price and volume Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.60 (-2.15%) 29.05 28.75 - 30.95 2.0751 times
Wed 27 March 2024 30.25 (-4%) 30.60 30.10 - 32.00 1.1259 times
Tue 26 March 2024 31.51 (0.03%) 31.50 31.50 - 32.30 0.2444 times
Fri 22 March 2024 31.50 (1.61%) 31.42 30.25 - 31.50 0.4061 times
Thu 21 March 2024 31.00 (4.94%) 30.20 29.71 - 31.00 0.7699 times
Wed 20 March 2024 29.54 (-4.92%) 31.00 29.52 - 32.00 1.1601 times
Tue 19 March 2024 31.07 (0.58%) 30.85 30.50 - 32.43 0.51 times
Mon 18 March 2024 30.89 (-3.07%) 31.30 30.50 - 31.90 0.5728 times
Fri 15 March 2024 31.87 (2.15%) 31.10 30.20 - 32.76 0.3148 times
Thu 14 March 2024 31.20 (2.63%) 28.88 28.88 - 31.90 2.8208 times
Wed 13 March 2024 30.40 (-4.85%) 32.00 30.36 - 32.00 1.9246 times

 Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 27.4 and 30.95

Weekly Target 126.67
Weekly Target 228.13
Weekly Target 330.216666666667
Weekly Target 431.68
Weekly Target 533.77

Weekly price and volumes for Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.60 (-6.03%) 31.50 28.75 - 32.30 0.178 times
Fri 22 March 2024 31.50 (-1.16%) 31.30 29.52 - 32.43 0.1766 times
Fri 15 March 2024 31.87 (-9.92%) 35.00 28.88 - 35.00 0.3865 times
Thu 07 March 2024 35.38 (-13.71%) 42.00 35.10 - 42.14 1.1569 times
Sat 02 March 2024 41.00 (7.89%) 38.01 34.50 - 41.61 1.6691 times
Fri 23 February 2024 38.00 (10.18%) 34.97 33.86 - 38.07 1.5237 times
Fri 16 February 2024 34.49 (0.73%) 35.79 30.76 - 35.79 0.851 times
Fri 09 February 2024 34.24 (-1.83%) 34.31 32.81 - 37.65 1.3309 times
Fri 02 February 2024 34.88 (7.52%) 33.11 32.67 - 37.53 1.7226 times
Thu 25 January 2024 32.44 (-0.15%) 31.84 30.11 - 34.50 1.0046 times
Fri 19 January 2024 32.49 (9.17%) 30.36 30.36 - 35.19 1.116 times

 weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 22.48 and 35.87

Monthly Target 120.11
Monthly Target 224.85
Monthly Target 333.496666666667
Monthly Target 438.24
Monthly Target 546.89

Monthly price and volumes Archies

Date Closing Open Range Volume
Thu 28 March 2024 29.60 (-17.98%) 36.10 28.75 - 42.14 0.8213 times
Thu 29 February 2024 36.09 (1.26%) 37.20 30.76 - 38.95 1.5676 times
Wed 31 January 2024 35.64 (24.57%) 28.67 27.02 - 37.50 1.4364 times
Fri 29 December 2023 28.61 (11.8%) 25.30 24.20 - 31.73 1.7014 times
Thu 30 November 2023 25.59 (5.83%) 24.18 23.40 - 26.89 0.9938 times
Tue 31 October 2023 24.18 (-5.55%) 25.00 21.96 - 27.70 0.7139 times
Fri 29 September 2023 25.60 (-10.46%) 28.04 24.00 - 29.50 0.3192 times
Thu 31 August 2023 28.59 (8.13%) 27.76 24.65 - 29.25 0.5615 times
Mon 31 July 2023 26.44 (-0.9%) 26.35 25.00 - 28.65 0.5962 times
Fri 30 June 2023 26.68 (8.76%) 24.53 22.76 - 28.33 1.2887 times
Wed 31 May 2023 24.53 (18.79%) 20.19 19.00 - 25.42 0.8296 times

 monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 30.77
12 day DMA 30.9
20 day DMA 33.61
35 day DMA 34.12
50 day DMA 33.99
100 day DMA 30.6
150 day DMA 29.03
200 day DMA 28.44

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.9231.26
12 day EMA31.531.8432.13
20 day EMA32.432.732.96
35 day EMA32.9933.1933.36
50 day EMA33.433.5633.7

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7730.7630.92
12 day SMA30.931.2331.66
20 day SMA33.6133.9334.26
35 day SMA34.1234.3134.44
50 day SMA33.9934.0534.1
100 day SMA30.630.5530.48
150 day SMA29.0329.0128.98
200 day SMA28.4428.4228.4
Back to top | Use Dark Theme