Archies 532212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archies 532212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Archies

Strong Daily Stock price targets for Archies 532212 are 14.04 and 14.75

Daily Target 113.87
Daily Target 214.2
Daily Target 314.583333333333
Daily Target 414.91
Daily Target 515.29

Daily price and volume Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.55%) 14.85 14.26 - 14.97 0.4156 times
Fri 19 June 2026 14.90 (1.64%) 14.51 14.00 - 14.90 1.7222 times
Thu 18 June 2026 14.66 (-0.54%) 14.66 14.66 - 14.66 0.0409 times
Wed 17 June 2026 14.74 (2.08%) 13.82 13.82 - 14.80 3.0223 times
Tue 16 June 2026 14.44 (1.26%) 14.40 13.68 - 14.75 0.3209 times
Mon 15 June 2026 14.26 (2.74%) 13.75 13.75 - 14.75 0.3326 times
Fri 12 June 2026 13.88 (-0.14%) 13.90 13.62 - 14.50 0.8396 times
Thu 11 June 2026 13.90 (-0.36%) 13.75 13.56 - 13.90 2.0868 times
Wed 10 June 2026 13.95 (-3.99%) 14.00 13.20 - 14.70 1.1779 times
Tue 09 June 2026 14.53 (2.69%) 14.69 14.02 - 14.69 0.0413 times
Mon 08 June 2026 14.15 (-1.05%) 14.72 14.03 - 14.72 0.2614 times

Daily chart Archies

Weekly price and charts Archies

Strong weekly Stock price targets for Archies 532212 are 14.04 and 14.75

Weekly Target 113.87
Weekly Target 214.2
Weekly Target 314.583333333333
Weekly Target 414.91
Weekly Target 515.29

Weekly price and volumes for Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.55%) 14.85 14.26 - 14.97 0.0882 times
Fri 19 June 2026 14.90 (7.35%) 13.75 13.68 - 14.90 1.1542 times
Fri 12 June 2026 13.88 (-2.94%) 14.72 13.20 - 14.72 0.9353 times
Fri 05 June 2026 14.30 (-3.96%) 15.00 13.81 - 15.00 1.7284 times
Fri 29 May 2026 14.89 (-0.6%) 14.97 14.29 - 15.99 0.573 times
Fri 22 May 2026 14.98 (3.45%) 14.39 14.26 - 15.16 0.1354 times
Fri 15 May 2026 14.48 (-6.58%) 15.77 14.41 - 15.88 0.839 times
Fri 08 May 2026 15.50 (8.09%) 14.90 14.60 - 17.70 1.4002 times
Thu 30 April 2026 14.34 (0.56%) 14.75 14.08 - 15.20 0.765 times
Fri 24 April 2026 14.26 (-4.68%) 15.03 13.36 - 15.20 2.3814 times
Fri 17 April 2026 14.96 (0.13%) 14.37 13.95 - 15.19 0.5086 times

weekly chart Archies

Monthly price and charts Archies

Strong monthly Stock price targets for Archies 532212 are 12.96 and 14.76

Monthly Target 112.44
Monthly Target 213.48
Monthly Target 314.24
Monthly Target 415.28
Monthly Target 516.04

Monthly price and volumes Archies

Date Closing Open Range Volume
Mon 22 June 2026 14.52 (-2.48%) 15.00 13.20 - 15.00 0.5114 times
Fri 29 May 2026 14.89 (3.84%) 14.90 14.26 - 17.70 0.3859 times
Thu 30 April 2026 14.34 (29.31%) 11.75 11.75 - 15.20 0.7695 times
Mon 30 March 2026 11.09 (-29.59%) 15.25 11.09 - 15.30 0.9989 times
Fri 27 February 2026 15.75 (-0.32%) 15.95 15.10 - 17.50 0.5062 times
Fri 30 January 2026 15.80 (-13.76%) 18.86 14.50 - 19.20 0.8363 times
Wed 31 December 2025 18.32 (-1.24%) 18.50 18.01 - 20.99 0.9286 times
Fri 28 November 2025 18.55 (-6.12%) 19.50 18.50 - 20.70 0.273 times
Fri 31 October 2025 19.76 (-3.75%) 20.85 19.27 - 21.40 0.4665 times
Tue 30 September 2025 20.53 (9.55%) 18.70 18.02 - 24.30 4.3237 times
Fri 29 August 2025 18.74 (-5.54%) 19.32 18.10 - 19.98 0.5015 times

monthly chart Archies

DMA SMA EMA moving averages of Archies 532212

DMA (daily moving average) of Archies 532212

DMA period DMA value
5 day DMA 14.65
12 day DMA 14.35
20 day DMA 14.48
35 day DMA 14.74
50 day DMA 14.73
100 day DMA 14.8
150 day DMA 16.09
200 day DMA 16.98

EMA (exponential moving average) of Archies 532212

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5914.6314.49
12 day EMA14.4914.4914.42
20 day EMA14.514.514.46
35 day EMA14.5214.5214.5
50 day EMA14.6214.6214.61

SMA (simple moving average) of Archies 532212

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6514.614.4
12 day SMA14.3514.3414.33
20 day SMA14.4814.514.48
35 day SMA14.7414.7414.73
50 day SMA14.7314.7314.7
100 day SMA14.814.8214.84
150 day SMA16.0916.1316.16
200 day SMA16.981717.03
Back to top | Use Dark Theme