Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 270.28 and 275.38
| Daily Target 1 | 266.33 |
| Daily Target 2 | 269.12 |
| Daily Target 3 | 271.43333333333 |
| Daily Target 4 | 274.22 |
| Daily Target 5 | 276.53 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.90 (0.83%) | 269.70 | 268.65 - 273.75 | 0.1135 times | Thu 04 December 2025 | 269.65 (-1.62%) | 274.60 | 264.65 - 276.10 | 0.1776 times | Wed 03 December 2025 | 274.10 (0.37%) | 271.05 | 263.60 - 275.65 | 0.3742 times | Tue 02 December 2025 | 273.10 (-3.53%) | 281.40 | 271.40 - 281.95 | 0.24 times | Mon 01 December 2025 | 283.10 (4.6%) | 272.70 | 272.30 - 284.15 | 0.3186 times | Fri 28 November 2025 | 270.65 (-1.53%) | 274.70 | 270.00 - 277.85 | 0.0657 times | Thu 27 November 2025 | 274.85 (-1.33%) | 275.45 | 272.35 - 276.05 | 0.0751 times | Wed 26 November 2025 | 278.55 (1.75%) | 274.75 | 269.70 - 281.55 | 0.1429 times | Tue 25 November 2025 | 273.75 (0.81%) | 273.00 | 268.30 - 277.40 | 7.2773 times | Mon 24 November 2025 | 271.55 (3.33%) | 263.00 | 262.30 - 273.00 | 1.215 times | Fri 21 November 2025 | 262.80 (-0.94%) | 263.45 | 260.65 - 269.00 | 0.1063 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 257.48 and 278.03
| Weekly Target 1 | 252.67 |
| Weekly Target 2 | 262.28 |
| Weekly Target 3 | 273.21666666667 |
| Weekly Target 4 | 282.83 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.5989 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 4.2943 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.4025 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 0.9743 times | Fri 07 November 2025 | 255.05 (11.33%) | 228.10 | 227.55 - 264.15 | 2.3155 times | Fri 31 October 2025 | 229.10 (-0.59%) | 221.90 | 221.90 - 240.80 | 0.4757 times | Thu 23 October 2025 | 230.45 (5.25%) | 223.00 | 217.65 - 235.00 | 0.2551 times | Fri 17 October 2025 | 218.95 (1.93%) | 212.55 | 210.00 - 222.15 | 0.1537 times | Fri 10 October 2025 | 214.80 (-0.3%) | 217.40 | 211.80 - 222.35 | 0.2847 times | Fri 03 October 2025 | 215.45 (3.68%) | 205.85 | 205.80 - 217.00 | 0.2451 times | Fri 26 September 2025 | 207.80 (-1.93%) | 211.30 | 204.50 - 213.75 | 0.3101 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 257.48 and 278.03
| Monthly Target 1 | 252.67 |
| Monthly Target 2 | 262.28 |
| Monthly Target 3 | 273.21666666667 |
| Monthly Target 4 | 282.83 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.3425 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.5676 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7701 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.8092 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4395 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7951 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.5204 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.71 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.53 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.5157 times | Fri 28 February 2025 | 147.50 (-15.18%) | 167.20 | 144.05 - 180.95 | 0.3917 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 274.37 |
| 12 day DMA | 272.44 |
| 20 day DMA | 268.85 |
| 35 day DMA | 252.91 |
| 50 day DMA | 240.95 |
| 100 day DMA | 224.65 |
| 150 day DMA | 215.49 |
| 200 day DMA | 201.99 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.67 | 273.06 | 274.77 |
| 12 day EMA | 271.16 | 271.02 | 271.27 |
| 20 day EMA | 266 | 265.38 | 264.93 |
| 35 day EMA | 254.49 | 253.46 | 252.51 |
| 50 day EMA | 241.42 | 240.18 | 238.98 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.37 | 274.12 | 275.16 |
| 12 day SMA | 272.44 | 273 | 273.68 |
| 20 day SMA | 268.85 | 268 | 267.45 |
| 35 day SMA | 252.91 | 251.36 | 249.79 |
| 50 day SMA | 240.95 | 239.75 | 238.51 |
| 100 day SMA | 224.65 | 224.11 | 223.57 |
| 150 day SMA | 215.49 | 214.86 | 214.25 |
| 200 day SMA | 201.99 | 201.5 | 201.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.