Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 219.88 and 226.88
| Daily Target 1 | 218.6 |
| Daily Target 2 | 221.15 |
| Daily Target 3 | 225.6 |
| Daily Target 4 | 228.15 |
| Daily Target 5 | 232.6 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.70 (-1.67%) | 230.05 | 223.05 - 230.05 | 0.1799 times | Mon 05 October 2026 | 227.50 (-1%) | 233.20 | 225.45 - 233.55 | 0.1795 times | Thu 01 October 2026 | 229.80 (6.96%) | 225.00 | 221.45 - 232.05 | 0.5932 times | Tue 29 September 2026 | 214.85 (-0.53%) | 215.20 | 210.70 - 217.35 | 0.421 times | Mon 28 September 2026 | 216.00 (-4.32%) | 224.55 | 212.50 - 224.55 | 0.6304 times | Fri 25 September 2026 | 225.75 (2.22%) | 223.95 | 221.90 - 227.00 | 1.6586 times | Thu 24 September 2026 | 220.85 (-2.04%) | 223.85 | 219.35 - 228.25 | 5.6788 times | Wed 23 September 2026 | 225.45 (-0.81%) | 226.75 | 224.70 - 230.65 | 0.1721 times | Tue 22 September 2026 | 227.30 (-3.26%) | 233.40 | 226.10 - 237.50 | 0.3638 times | Mon 21 September 2026 | 234.95 (-0.34%) | 236.50 | 233.10 - 237.10 | 0.1227 times | Fri 18 September 2026 | 235.75 (1.66%) | 232.00 | 232.00 - 238.90 | 0.5973 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 218.13 and 228.63
| Weekly Target 1 | 216.27 |
| Weekly Target 2 | 219.98 |
| Weekly Target 3 | 226.76666666667 |
| Weekly Target 4 | 230.48 |
| Weekly Target 5 | 237.27 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.70 (-2.65%) | 233.20 | 223.05 - 233.55 | 0.1384 times | Thu 01 October 2026 | 229.80 (1.79%) | 224.55 | 210.70 - 232.05 | 0.6331 times | Fri 25 September 2026 | 225.75 (-4.24%) | 236.50 | 219.35 - 237.50 | 3.0784 times | Fri 18 September 2026 | 235.75 (3.85%) | 226.30 | 217.15 - 238.90 | 0.5942 times | Fri 11 September 2026 | 227.00 (-3.87%) | 234.70 | 223.95 - 248.75 | 0.7597 times | Fri 04 September 2026 | 236.15 (6.23%) | 221.75 | 220.40 - 242.90 | 0.8204 times | Fri 28 August 2026 | 222.30 (2.23%) | 217.00 | 211.50 - 230.90 | 0.6301 times | Fri 21 August 2026 | 217.45 (4.19%) | 207.75 | 204.80 - 225.55 | 0.8518 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.5259 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.968 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 3.8226 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 216.53 and 228.63
| Monthly Target 1 | 214.13 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 226.23333333333 |
| Monthly Target 4 | 231.02 |
| Monthly Target 5 | 238.33 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 223.70 (4.12%) | 225.00 | 221.45 - 233.55 | 0.0916 times | Tue 29 September 2026 | 214.85 (-6.16%) | 228.75 | 210.70 - 248.75 | 1.355 times | Mon 31 August 2026 | 228.95 (10.9%) | 210.60 | 200.90 - 230.90 | 1.0514 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.7474 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.654 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.6155 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1068 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7064 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8979 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.774 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.7772 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 222.37 |
| 12 day DMA | 226.15 |
| 20 day DMA | 228 |
| 35 day DMA | 225.83 |
| 50 day DMA | 222.42 |
| 100 day DMA | 226.1 |
| 150 day DMA | 237.01 |
| 200 day DMA | 248.75 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.39 | 224.73 | 223.35 |
| 12 day EMA | 225.22 | 225.5 | 225.14 |
| 20 day EMA | 225.75 | 225.97 | 225.81 |
| 35 day EMA | 224.5 | 224.55 | 224.38 |
| 50 day EMA | 222.63 | 222.59 | 222.39 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.37 | 222.78 | 221.45 |
| 12 day SMA | 226.15 | 226.49 | 226.33 |
| 20 day SMA | 228 | 228.55 | 228.69 |
| 35 day SMA | 225.83 | 225.45 | 225.12 |
| 50 day SMA | 222.42 | 222.35 | 222.27 |
| 100 day SMA | 226.1 | 226.4 | 226.73 |
| 150 day SMA | 237.01 | 237.39 | 237.77 |
| 200 day SMA | 248.75 | 248.95 | 249.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.