Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 200.5 and 207.55
| Daily Target 1 | 195.28 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 202.33333333333 |
| Daily Target 4 | 205.72 |
| Daily Target 5 | 209.38 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.05 (1.48%) | 199.55 | 198.95 - 206.00 | 1.6183 times | Thu 25 June 2026 | 199.10 (-2.64%) | 207.25 | 196.95 - 207.25 | 0.5915 times | Wed 24 June 2026 | 204.50 (3.15%) | 199.80 | 197.05 - 205.05 | 3.0567 times | Tue 23 June 2026 | 198.25 (0.2%) | 198.50 | 196.00 - 200.60 | 0.1886 times | Mon 22 June 2026 | 197.85 (0.74%) | 196.65 | 194.65 - 198.60 | 0.2518 times | Fri 19 June 2026 | 196.40 (-0.98%) | 197.75 | 195.80 - 201.50 | 0.3462 times | Thu 18 June 2026 | 198.35 (-0.97%) | 200.30 | 197.20 - 202.00 | 0.9052 times | Wed 17 June 2026 | 200.30 (-2.46%) | 205.30 | 199.50 - 205.30 | 1.2534 times | Tue 16 June 2026 | 205.35 (2.93%) | 198.45 | 197.80 - 206.40 | 0.8819 times | Mon 15 June 2026 | 199.50 (-1.09%) | 205.00 | 198.60 - 207.70 | 0.9063 times | Fri 12 June 2026 | 201.70 (-21.67%) | 196.60 | 195.85 - 208.50 | 1.4761 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 200.5 and 207.55
| Weekly Target 1 | 195.28 |
| Weekly Target 2 | 198.67 |
| Weekly Target 3 | 202.33333333333 |
| Weekly Target 4 | 205.72 |
| Weekly Target 5 | 209.38 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.05 (1.48%) | 199.55 | 198.95 - 206.00 | 0.3825 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.9664 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 1.0147 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 3.3301 times | Fri 05 June 2026 | 244.70 (-4.25%) | 255.70 | 243.10 - 257.95 | 0.3735 times | Fri 29 May 2026 | 255.55 (2.8%) | 251.05 | 249.45 - 258.35 | 0.2559 times | Fri 22 May 2026 | 248.60 (-0.84%) | 250.00 | 245.70 - 254.50 | 0.8729 times | Fri 15 May 2026 | 250.70 (-3.63%) | 259.85 | 242.45 - 259.85 | 0.5738 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.6954 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.5348 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.0206 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 164.6 and 232.1
| Monthly Target 1 | 152.12 |
| Monthly Target 2 | 177.08 |
| Monthly Target 3 | 219.61666666667 |
| Monthly Target 4 | 244.58 |
| Monthly Target 5 | 287.12 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 202.05 (-20.94%) | 255.70 | 194.65 - 262.15 | 1.4246 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.5631 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.0125 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.6462 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.8214 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.7081 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.711 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.0632 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5121 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.538 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.2922 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 200.35 |
| 12 day DMA | 205.07 |
| 20 day DMA | 223.07 |
| 35 day DMA | 235.04 |
| 50 day DMA | 244.84 |
| 100 day DMA | 255.43 |
| 150 day DMA | 263.12 |
| 200 day DMA | 253 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.33 | 200.97 | 201.9 |
| 12 day EMA | 208.6 | 209.79 | 211.73 |
| 20 day EMA | 217.68 | 219.33 | 221.46 |
| 35 day EMA | 229.75 | 231.38 | 233.28 |
| 50 day EMA | 241.14 | 242.74 | 244.52 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.35 | 199.22 | 199.07 |
| 12 day SMA | 205.07 | 209.34 | 214.08 |
| 20 day SMA | 223.07 | 225.75 | 228.49 |
| 35 day SMA | 235.04 | 237 | 239.11 |
| 50 day SMA | 244.84 | 245.84 | 246.85 |
| 100 day SMA | 255.43 | 256.32 | 257.27 |
| 150 day SMA | 263.12 | 263.62 | 264.1 |
| 200 day SMA | 253 | 253 | 252.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.