Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 217.18 and 223.13
| Daily Target 1 | 216 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 221.95 |
| Daily Target 4 | 224.3 |
| Daily Target 5 | 227.9 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.70 (-0.65%) | 223.85 | 219.60 - 225.55 | 0.7462 times | Tue 18 August 2026 | 222.15 (3.11%) | 215.70 | 214.90 - 222.85 | 1.8932 times | Mon 17 August 2026 | 215.45 (3.23%) | 207.75 | 204.80 - 216.40 | 1.5473 times | Fri 14 August 2026 | 208.70 (-0.78%) | 209.10 | 208.10 - 212.00 | 0.3667 times | Thu 13 August 2026 | 210.35 (-2.55%) | 217.05 | 206.65 - 217.05 | 0.5329 times | Wed 12 August 2026 | 215.85 (1.15%) | 215.20 | 212.55 - 218.55 | 0.8956 times | Tue 11 August 2026 | 213.40 (-1.36%) | 215.80 | 209.95 - 215.80 | 0.574 times | Mon 10 August 2026 | 216.35 (2.15%) | 213.30 | 213.20 - 217.15 | 0.599 times | Fri 07 August 2026 | 211.80 (1.61%) | 208.45 | 207.75 - 214.80 | 1.968 times | Thu 06 August 2026 | 208.45 (2.03%) | 204.50 | 203.15 - 210.05 | 0.8771 times | Wed 05 August 2026 | 204.30 (1.16%) | 201.90 | 201.60 - 205.75 | 1.5708 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 212.75 and 233.5
| Weekly Target 1 | 196.27 |
| Weekly Target 2 | 208.48 |
| Weekly Target 3 | 217.01666666667 |
| Weekly Target 4 | 229.23 |
| Weekly Target 5 | 237.77 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.70 (5.75%) | 207.75 | 204.80 - 225.55 | 0.5686 times | Fri 14 August 2026 | 208.70 (-1.46%) | 213.30 | 206.65 - 218.55 | 0.4031 times | Fri 07 August 2026 | 211.80 (2.59%) | 210.60 | 200.90 - 214.80 | 1.5084 times | Fri 31 July 2026 | 206.45 (-6.05%) | 220.55 | 205.50 - 245.00 | 2.9299 times | Fri 24 July 2026 | 219.75 (-2.2%) | 223.85 | 217.00 - 234.05 | 0.7877 times | Fri 17 July 2026 | 224.70 (-1.96%) | 228.65 | 217.75 - 228.65 | 0.3116 times | Fri 10 July 2026 | 229.20 (5.77%) | 225.00 | 217.70 - 231.80 | 0.8177 times | Fri 03 July 2026 | 216.70 (8.84%) | 199.55 | 198.95 - 220.25 | 1.1126 times | Thu 25 June 2026 | 199.10 (1.37%) | 196.65 | 194.65 - 207.25 | 0.7611 times | Fri 19 June 2026 | 196.40 (-2.63%) | 205.00 | 195.80 - 207.70 | 0.7992 times | Fri 12 June 2026 | 201.70 (-17.57%) | 243.30 | 195.85 - 262.15 | 2.6228 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 210.8 and 235.45
| Monthly Target 1 | 191.07 |
| Monthly Target 2 | 205.88 |
| Monthly Target 3 | 215.71666666667 |
| Monthly Target 4 | 230.53 |
| Monthly Target 5 | 240.37 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 220.70 (6.9%) | 210.60 | 200.90 - 225.55 | 0.6499 times | Fri 31 July 2026 | 206.45 (-1.01%) | 208.50 | 205.50 - 245.00 | 1.4051 times | Tue 30 June 2026 | 208.55 (-18.39%) | 255.70 | 194.65 - 262.15 | 1.33 times | Fri 29 May 2026 | 255.55 (-5.35%) | 273.50 | 242.45 - 282.50 | 0.4949 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 0.89 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.568 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.722 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.6224 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.625 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 2.6926 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.4501 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 215.47 |
| 12 day DMA | 212.45 |
| 20 day DMA | 215.2 |
| 35 day DMA | 218.64 |
| 50 day DMA | 216.62 |
| 100 day DMA | 235.65 |
| 150 day DMA | 248.69 |
| 200 day DMA | 254.24 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.42 | 215.78 | 212.6 |
| 12 day EMA | 215.42 | 214.46 | 213.06 |
| 20 day EMA | 215.9 | 215.4 | 214.69 |
| 35 day EMA | 217.02 | 216.8 | 216.49 |
| 50 day EMA | 219.09 | 219.02 | 218.89 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.47 | 214.5 | 212.75 |
| 12 day SMA | 212.45 | 211.07 | 209.76 |
| 20 day SMA | 215.2 | 215.34 | 215.74 |
| 35 day SMA | 218.64 | 218.29 | 217.72 |
| 50 day SMA | 216.62 | 217.14 | 217.6 |
| 100 day SMA | 235.65 | 235.85 | 236.07 |
| 150 day SMA | 248.69 | 249.16 | 249.64 |
| 200 day SMA | 254.24 | 254.29 | 254.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.