Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 268.03 and 276.73
| Daily Target 1 | 261.32 |
| Daily Target 2 | 266.03 |
| Daily Target 3 | 270.01666666667 |
| Daily Target 4 | 274.73 |
| Daily Target 5 | 278.72 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.75 (0.2%) | 269.60 | 265.30 - 274.00 | 0.6086 times | Mon 19 January 2026 | 270.20 (-0.99%) | 268.00 | 265.85 - 273.10 | 0.5932 times | Fri 16 January 2026 | 272.90 (-1.32%) | 276.20 | 271.65 - 281.95 | 0.5093 times | Wed 14 January 2026 | 276.55 (-0.32%) | 274.25 | 273.05 - 279.90 | 2.1924 times | Tue 13 January 2026 | 277.45 (5.35%) | 263.80 | 263.80 - 279.75 | 1.394 times | Mon 12 January 2026 | 263.35 (-6.33%) | 277.50 | 261.00 - 277.60 | 2.5638 times | Fri 09 January 2026 | 281.15 (0.61%) | 279.05 | 278.45 - 284.50 | 0.4564 times | Thu 08 January 2026 | 279.45 (-3.95%) | 284.05 | 278.00 - 294.25 | 0.9509 times | Wed 07 January 2026 | 290.95 (-1.19%) | 293.80 | 285.40 - 293.80 | 0.2452 times | Tue 06 January 2026 | 294.45 (1.43%) | 290.40 | 288.00 - 296.00 | 0.4862 times | Mon 05 January 2026 | 290.30 (0.59%) | 286.10 | 286.10 - 293.05 | 0.6126 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 268.03 and 276.73
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 270.01666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 278.72 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.75 (-0.79%) | 268.00 | 265.30 - 274.00 | 0.1603 times | Fri 16 January 2026 | 272.90 (-2.93%) | 277.50 | 261.00 - 281.95 | 0.888 times | Fri 09 January 2026 | 281.15 (-2.58%) | 286.10 | 278.00 - 296.00 | 0.3669 times | Fri 02 January 2026 | 288.60 (-1.11%) | 291.40 | 284.85 - 302.45 | 0.3314 times | Fri 26 December 2025 | 291.85 (4.7%) | 278.80 | 277.75 - 299.85 | 0.6795 times | Fri 19 December 2025 | 278.75 (1.86%) | 273.60 | 265.15 - 279.30 | 0.2802 times | Fri 12 December 2025 | 273.65 (0.64%) | 271.70 | 259.00 - 275.40 | 0.4271 times | Fri 05 December 2025 | 271.90 (0.46%) | 272.70 | 263.60 - 284.15 | 0.7765 times | Fri 28 November 2025 | 270.65 (2.99%) | 263.00 | 262.30 - 281.55 | 5.5681 times | Fri 21 November 2025 | 262.80 (-2.85%) | 272.60 | 260.65 - 282.95 | 0.5219 times | Fri 14 November 2025 | 270.50 (6.06%) | 254.90 | 246.45 - 271.35 | 1.2633 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 248.38 and 283.38
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 255.83 |
| Monthly Target 3 | 275.91666666667 |
| Monthly Target 4 | 290.83 |
| Monthly Target 5 | 310.92 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 270.75 (-6.8%) | 290.00 | 261.00 - 296.00 | 0.603 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.984 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 4.2034 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.7087 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.7446 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.4045 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.7317 times | Mon 30 June 2025 | 219.05 (11.96%) | 194.20 | 184.00 - 220.50 | 0.4789 times | Fri 30 May 2025 | 195.65 (10.82%) | 176.55 | 172.00 - 197.70 | 0.6534 times | Wed 30 April 2025 | 176.55 (12.34%) | 155.15 | 152.25 - 185.25 | 0.4877 times | Fri 28 March 2025 | 157.15 (6.54%) | 148.65 | 144.15 - 163.70 | 0.4746 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 273.57 |
| 12 day DMA | 279.68 |
| 20 day DMA | 284.57 |
| 35 day DMA | 279.06 |
| 50 day DMA | 275.44 |
| 100 day DMA | 244.87 |
| 150 day DMA | 233.19 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.92 | 274.01 | 275.91 |
| 12 day EMA | 277.32 | 278.51 | 280.02 |
| 20 day EMA | 278.67 | 279.5 | 280.48 |
| 35 day EMA | 276.75 | 277.1 | 277.51 |
| 50 day EMA | 272.57 | 272.64 | 272.74 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.57 | 272.09 | 274.28 |
| 12 day SMA | 279.68 | 281.19 | 282.88 |
| 20 day SMA | 284.57 | 284.97 | 285.22 |
| 35 day SMA | 279.06 | 279.06 | 279.19 |
| 50 day SMA | 275.44 | 275.13 | 274.9 |
| 100 day SMA | 244.87 | 244.33 | 243.76 |
| 150 day SMA | 233.19 | 232.75 | 232.31 |
| 200 day SMA | 220.31 | 219.74 | 219.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.