Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 157.28 and 161.68
| Daily Target 1 | 156.37 |
| Daily Target 2 | 158.18 |
| Daily Target 3 | 160.76666666667 |
| Daily Target 4 | 162.58 |
| Daily Target 5 | 165.17 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 160.00 (-0.65%) | 161.95 | 158.95 - 163.35 | 1.4263 times | Fri 03 May 2024 | 161.05 (-0.62%) | 160.05 | 159.80 - 162.85 | 0.3798 times | Thu 02 May 2024 | 162.05 (0.78%) | 161.65 | 158.85 - 162.60 | 1.0193 times | Tue 30 April 2024 | 160.80 (1.26%) | 159.20 | 159.05 - 163.75 | 0.6828 times | Mon 29 April 2024 | 158.80 (-0.81%) | 163.00 | 158.45 - 163.00 | 0.6088 times | Fri 26 April 2024 | 160.10 (1.91%) | 157.85 | 157.00 - 162.50 | 2.3814 times | Thu 25 April 2024 | 157.10 (1.13%) | 156.35 | 155.50 - 157.75 | 0.3898 times | Wed 24 April 2024 | 155.35 (-0.29%) | 155.90 | 155.00 - 157.00 | 0.9602 times | Tue 23 April 2024 | 155.80 (-0.51%) | 158.55 | 154.55 - 158.55 | 0.2747 times | Mon 22 April 2024 | 156.60 (1.46%) | 154.70 | 154.70 - 157.30 | 1.8769 times | Fri 19 April 2024 | 154.35 (0.95%) | 149.30 | 149.30 - 155.35 | 0.9799 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 157.28 and 161.68
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 158.18 |
| Weekly Target 3 | 160.76666666667 |
| Weekly Target 4 | 162.58 |
| Weekly Target 5 | 165.17 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 160.00 (-0.65%) | 161.95 | 158.95 - 163.35 | 0.3112 times | Fri 03 May 2024 | 161.05 (0.59%) | 163.00 | 158.45 - 163.75 | 0.5871 times | Fri 26 April 2024 | 160.10 (3.73%) | 154.70 | 154.55 - 162.50 | 1.2837 times | Fri 19 April 2024 | 154.35 (-0.87%) | 147.05 | 147.05 - 156.65 | 0.5207 times | Fri 12 April 2024 | 155.70 (-1.58%) | 157.40 | 151.90 - 160.10 | 1.8007 times | Fri 05 April 2024 | 158.20 (17.14%) | 136.65 | 136.40 - 158.80 | 2.3451 times | Thu 28 March 2024 | 135.05 (-0.33%) | 130.20 | 130.20 - 138.20 | 0.413 times | Fri 22 March 2024 | 135.50 (5.45%) | 129.90 | 126.40 - 137.55 | 0.6222 times | Fri 15 March 2024 | 128.50 (-6.07%) | 136.80 | 125.35 - 137.00 | 1.372 times | Thu 07 March 2024 | 136.80 (-1.01%) | 139.00 | 135.10 - 140.30 | 0.7443 times | Sat 02 March 2024 | 138.20 (2.18%) | 135.85 | 131.50 - 138.95 | 1.6405 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 157.18 and 161.68
| Monthly Target 1 | 156.23 |
| Monthly Target 2 | 158.12 |
| Monthly Target 3 | 160.73333333333 |
| Monthly Target 4 | 162.62 |
| Monthly Target 5 | 165.23 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 160.00 (-0.5%) | 161.65 | 158.85 - 163.35 | 0.1025 times | Tue 30 April 2024 | 160.80 (19.07%) | 136.65 | 136.40 - 163.75 | 1.0357 times | Thu 28 March 2024 | 135.05 (-0.07%) | 136.15 | 125.35 - 140.30 | 0.5869 times | Thu 29 February 2024 | 135.15 (-6.76%) | 145.45 | 130.10 - 145.85 | 1.3094 times | Wed 31 January 2024 | 144.95 (-2.65%) | 148.95 | 136.85 - 154.85 | 0.9395 times | Fri 29 December 2023 | 148.90 (1.78%) | 148.40 | 145.80 - 167.65 | 2.1439 times | Thu 30 November 2023 | 146.30 (5.94%) | 138.20 | 136.60 - 152.85 | 0.6946 times | Tue 31 October 2023 | 138.10 (9.04%) | 127.00 | 124.15 - 143.45 | 1.6191 times | Fri 29 September 2023 | 126.65 (2.63%) | 123.50 | 123.50 - 137.85 | 0.9185 times | Thu 31 August 2023 | 123.40 (-7.36%) | 133.55 | 120.20 - 135.95 | 0.65 times | Mon 31 July 2023 | 133.20 (4.63%) | 127.55 | 126.00 - 135.65 | 0.8773 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 160.54 |
| 12 day DMA | 157.91 |
| 20 day DMA | 157.03 |
| 35 day DMA | 147.15 |
| 50 day DMA | 143.78 |
| 100 day DMA | 145.07 |
| 150 day DMA | 143.16 |
| 200 day DMA | 139.68 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.18 | 160.27 | 159.88 |
| 12 day EMA | 158.12 | 157.78 | 157.18 |
| 20 day EMA | 155.21 | 154.71 | 154.04 |
| 35 day EMA | 150.52 | 149.96 | 149.31 |
| 50 day EMA | 144.9 | 144.28 | 143.6 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.54 | 160.56 | 159.77 |
| 12 day SMA | 157.91 | 157.33 | 156.83 |
| 20 day SMA | 157.03 | 156.52 | 155.7 |
| 35 day SMA | 147.15 | 146.38 | 145.69 |
| 50 day SMA | 143.78 | 143.34 | 142.91 |
| 100 day SMA | 145.07 | 145.01 | 144.94 |
| 150 day SMA | 143.16 | 142.96 | 142.75 |
| 200 day SMA | 139.68 | 139.51 | 139.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.