Login or Join
HomepageCityUnion 532210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union 532210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion 532210 are 244.58 and 253.08
| Daily Target 1 | 238.2 |
| Daily Target 2 | 242.45 |
| Daily Target 3 | 246.7 |
| Daily Target 4 | 250.95 |
| Daily Target 5 | 255.2 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.70 (0.45%) | 246.60 | 242.45 - 250.95 | 0.5591 times | Wed 13 May 2026 | 245.60 (0.45%) | 244.70 | 242.45 - 249.35 | 1.0597 times | Tue 12 May 2026 | 244.50 (-3.85%) | 255.75 | 243.30 - 255.75 | 0.651 times | Mon 11 May 2026 | 254.30 (-2.25%) | 259.85 | 249.55 - 259.85 | 1.5861 times | Fri 08 May 2026 | 260.15 (-3.88%) | 271.90 | 258.10 - 271.90 | 1.4571 times | Thu 07 May 2026 | 270.65 (-0.88%) | 272.35 | 268.70 - 273.50 | 1.9377 times | Wed 06 May 2026 | 273.05 (1.41%) | 275.00 | 268.75 - 282.50 | 0.9353 times | Tue 05 May 2026 | 269.25 (-0.85%) | 271.25 | 265.25 - 272.00 | 0.3407 times | Mon 04 May 2026 | 271.55 (0.57%) | 273.50 | 269.30 - 275.45 | 0.4678 times | Thu 30 April 2026 | 270.00 (-2.63%) | 277.30 | 268.55 - 277.50 | 1.0054 times | Wed 29 April 2026 | 277.30 (0.58%) | 276.70 | 274.50 - 282.40 | 1.805 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion 532210 are 235.88 and 253.28
| Weekly Target 1 | 232.27 |
| Weekly Target 2 | 239.48 |
| Weekly Target 3 | 249.66666666667 |
| Weekly Target 4 | 256.88 |
| Weekly Target 5 | 267.07 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.70 (-5.17%) | 259.85 | 242.45 - 259.85 | 0.664 times | Fri 08 May 2026 | 260.15 (-3.65%) | 273.50 | 258.10 - 282.50 | 0.8849 times | Thu 30 April 2026 | 270.00 (2.76%) | 264.70 | 264.70 - 293.55 | 1.9532 times | Fri 24 April 2026 | 262.75 (1.84%) | 261.70 | 257.25 - 274.30 | 1.2988 times | Fri 17 April 2026 | 258.00 (0.29%) | 250.55 | 245.30 - 260.15 | 0.4539 times | Fri 10 April 2026 | 257.25 (6.88%) | 241.30 | 237.90 - 262.50 | 1.452 times | Thu 02 April 2026 | 240.70 (-4.97%) | 248.80 | 230.00 - 250.00 | 0.4661 times | Fri 27 March 2026 | 253.30 (5.04%) | 237.45 | 230.95 - 258.75 | 0.7224 times | Fri 20 March 2026 | 241.15 (4.08%) | 224.30 | 224.30 - 252.15 | 1.1823 times | Fri 13 March 2026 | 231.70 (-10.83%) | 251.60 | 229.75 - 257.05 | 0.9225 times | Fri 06 March 2026 | 259.85 (-8.28%) | 237.10 | 237.10 - 280.75 | 0.5385 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion 532210 are 224.55 and 264.6
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 231.93 |
| Monthly Target 3 | 257.21666666667 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 297.27 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 246.70 (-8.63%) | 273.50 | 242.45 - 282.50 | 0.3327 times | Thu 30 April 2026 | 270.00 (12.55%) | 245.45 | 230.00 - 293.55 | 1.1786 times | Mon 30 March 2026 | 239.90 (-15.32%) | 237.10 | 224.30 - 280.75 | 0.7522 times | Fri 27 February 2026 | 283.30 (-6.35%) | 302.15 | 268.10 - 319.95 | 0.9562 times | Fri 30 January 2026 | 302.50 (4.13%) | 290.00 | 261.00 - 304.45 | 0.8242 times | Wed 31 December 2025 | 290.50 (7.33%) | 272.70 | 259.00 - 302.45 | 0.8276 times | Fri 28 November 2025 | 270.65 (18.14%) | 228.10 | 227.55 - 282.95 | 3.5658 times | Fri 31 October 2025 | 229.10 (7.23%) | 213.60 | 209.60 - 240.80 | 0.5961 times | Tue 30 September 2025 | 213.65 (9.01%) | 196.00 | 193.00 - 214.20 | 0.6263 times | Fri 29 August 2025 | 196.00 (-8.56%) | 216.00 | 195.80 - 224.35 | 0.3402 times | Thu 31 July 2025 | 214.35 (-2.15%) | 213.05 | 199.95 - 232.70 | 0.6154 times |
Indicator Analysis of CityUnion
Please login to view indicator analysis. or View indicator analysis of CityUnion 532210 on MunafaSutra.com for free
DMA SMA EMA moving averages of City Union 532210
DMA (daily moving average) of City Union 532210
| DMA period | DMA value |
| 5 day DMA | 250.25 |
| 12 day DMA | 263.23 |
| 20 day DMA | 263.36 |
| 35 day DMA | 256.28 |
| 50 day DMA | 256.18 |
| 100 day DMA | 270.67 |
| 150 day DMA | 263.51 |
| 200 day DMA | 249.53 |
EMA (exponential moving average) of City Union 532210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.99 | 253.14 | 256.91 |
| 12 day EMA | 257.61 | 259.59 | 262.13 |
| 20 day EMA | 259.31 | 260.64 | 262.22 |
| 35 day EMA | 260.18 | 260.97 | 261.87 |
| 50 day EMA | 258.06 | 258.52 | 259.05 |
SMA (simple moving average) of City Union 532210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.25 | 255.04 | 260.53 |
| 12 day SMA | 263.23 | 265.28 | 266.71 |
| 20 day SMA | 263.36 | 263.63 | 263.83 |
| 35 day SMA | 256.28 | 256.2 | 256.36 |
| 50 day SMA | 256.18 | 257.04 | 257.9 |
| 100 day SMA | 270.67 | 270.94 | 271.22 |
| 150 day SMA | 263.51 | 263.29 | 263.05 |
| 200 day SMA | 249.53 | 249.36 | 249.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.