Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 124.13 and 131.93
| Daily Target 1 | 117.77 |
| Daily Target 2 | 122.68 |
| Daily Target 3 | 125.56666666667 |
| Daily Target 4 | 130.48 |
| Daily Target 5 | 133.37 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.60 (1.71%) | 123.05 | 120.65 - 128.45 | 1.0091 times | Wed 11 March 2026 | 125.45 (3.76%) | 120.90 | 120.70 - 125.80 | 1.3174 times | Tue 10 March 2026 | 120.90 (7.99%) | 114.00 | 112.80 - 121.25 | 0.8232 times | Mon 09 March 2026 | 111.95 (-5.65%) | 114.25 | 108.70 - 114.80 | 0.7842 times | Fri 06 March 2026 | 118.65 (-1.86%) | 121.85 | 117.90 - 122.75 | 0.2972 times | Thu 05 March 2026 | 120.90 (4.04%) | 118.40 | 117.00 - 121.45 | 0.2856 times | Wed 04 March 2026 | 116.20 (-3.17%) | 116.10 | 112.90 - 118.40 | 0.7721 times | Mon 02 March 2026 | 120.00 (-1.03%) | 116.00 | 116.00 - 120.85 | 0.5934 times | Fri 27 February 2026 | 121.25 (0%) | 120.60 | 119.50 - 123.55 | 1.5769 times | Thu 26 February 2026 | 121.25 (7.92%) | 114.05 | 113.20 - 122.20 | 2.5411 times | Wed 25 February 2026 | 112.35 (2.14%) | 111.95 | 109.50 - 113.95 | 0.5101 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 118.15 and 137.9
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 134.47 |
| Weekly Target 5 | 141.33 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.60 (7.54%) | 114.25 | 108.70 - 128.45 | 1.9374 times | Fri 06 March 2026 | 118.65 (-2.14%) | 116.00 | 112.90 - 122.75 | 0.9595 times | Fri 27 February 2026 | 121.25 (17.04%) | 103.70 | 103.70 - 123.55 | 3.2367 times | Fri 20 February 2026 | 103.60 (2.17%) | 101.95 | 100.70 - 106.00 | 0.239 times | Fri 13 February 2026 | 101.40 (-1.74%) | 104.20 | 101.00 - 106.50 | 0.3255 times | Fri 06 February 2026 | 103.20 (-1.48%) | 104.60 | 98.60 - 105.70 | 0.4415 times | Fri 30 January 2026 | 104.75 (0.53%) | 103.65 | 101.60 - 106.50 | 0.6921 times | Fri 23 January 2026 | 104.20 (1.36%) | 102.60 | 98.55 - 109.80 | 1.37 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.3191 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 0.4793 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 0.3975 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 118.15 and 137.9
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 121.58333333333 |
| Monthly Target 4 | 134.47 |
| Monthly Target 5 | 141.33 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 127.60 (5.24%) | 116.00 | 108.70 - 128.45 | 1.0833 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.5865 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.1463 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4449 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5538 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8253 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6699 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5201 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2294 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 1.9406 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.5851 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 120.91 |
| 12 day DMA | 118.88 |
| 20 day DMA | 112.86 |
| 35 day DMA | 109.18 |
| 50 day DMA | 107.02 |
| 100 day DMA | 105.71 |
| 150 day DMA | 104.8 |
| 200 day DMA | 105.6 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.75 | 120.32 | 117.75 |
| 12 day EMA | 118.46 | 116.8 | 115.23 |
| 20 day EMA | 115.12 | 113.81 | 112.58 |
| 35 day EMA | 111.22 | 110.26 | 109.37 |
| 50 day EMA | 107.79 | 106.98 | 106.23 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.91 | 119.57 | 117.72 |
| 12 day SMA | 118.88 | 117.11 | 115.29 |
| 20 day SMA | 112.86 | 111.73 | 110.73 |
| 35 day SMA | 109.18 | 108.48 | 107.72 |
| 50 day SMA | 107.02 | 106.45 | 105.9 |
| 100 day SMA | 105.71 | 105.49 | 105.27 |
| 150 day SMA | 104.8 | 104.63 | 104.49 |
| 200 day SMA | 105.6 | 105.46 | 105.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.