Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 134.2 and 136.75
| Daily Target 1 | 133.43 |
| Daily Target 2 | 134.97 |
| Daily Target 3 | 135.98333333333 |
| Daily Target 4 | 137.52 |
| Daily Target 5 | 138.53 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.50 (0.26%) | 137.00 | 134.45 - 137.00 | 1.4422 times | Mon 29 April 2024 | 136.15 (2.83%) | 132.90 | 131.85 - 136.65 | 2.4113 times | Fri 26 April 2024 | 132.40 (0.11%) | 132.95 | 131.50 - 133.50 | 0.5734 times | Thu 25 April 2024 | 132.25 (2.08%) | 129.65 | 129.50 - 133.50 | 1.445 times | Wed 24 April 2024 | 129.55 (-0.8%) | 131.35 | 129.20 - 132.55 | 0.8182 times | Tue 23 April 2024 | 130.60 (-0.72%) | 133.40 | 130.20 - 133.40 | 0.6819 times | Mon 22 April 2024 | 131.55 (2.77%) | 130.00 | 129.25 - 132.45 | 0.4464 times | Fri 19 April 2024 | 128.00 (-2.33%) | 130.30 | 127.60 - 130.65 | 0.6334 times | Thu 18 April 2024 | 131.05 (0.65%) | 131.20 | 129.95 - 133.70 | 0.7083 times | Tue 16 April 2024 | 130.20 (-1.48%) | 131.10 | 129.90 - 132.85 | 0.8399 times | Mon 15 April 2024 | 132.15 (-4%) | 126.55 | 126.55 - 135.35 | 0.8121 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 134.18 and 139.33
| Weekly Target 1 | 129.97 |
| Weekly Target 2 | 133.23 |
| Weekly Target 3 | 135.11666666667 |
| Weekly Target 4 | 138.38 |
| Weekly Target 5 | 140.27 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.50 (3.1%) | 132.90 | 131.85 - 137.00 | 0.6712 times | Fri 26 April 2024 | 132.40 (3.44%) | 130.00 | 129.20 - 133.50 | 0.6905 times | Fri 19 April 2024 | 128.00 (-7.01%) | 126.55 | 126.55 - 135.35 | 0.5214 times | Fri 12 April 2024 | 137.65 (-0.97%) | 136.60 | 133.60 - 139.90 | 0.4922 times | Fri 05 April 2024 | 139.00 (3.73%) | 135.20 | 134.70 - 141.75 | 1.0394 times | Thu 28 March 2024 | 134.00 (2.56%) | 131.15 | 128.60 - 135.95 | 0.7719 times | Fri 22 March 2024 | 130.65 (-2.35%) | 135.05 | 129.25 - 136.40 | 1.2283 times | Fri 15 March 2024 | 133.80 (-4.84%) | 144.75 | 116.85 - 144.75 | 2.1515 times | Thu 07 March 2024 | 140.60 (-1.75%) | 143.20 | 137.15 - 149.70 | 1.0673 times | Sat 02 March 2024 | 143.10 (-0.35%) | 144.00 | 136.05 - 145.95 | 1.3664 times | Fri 23 February 2024 | 143.60 (-0.31%) | 143.15 | 137.10 - 149.00 | 1.3024 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 131.53 and 146.73
| Monthly Target 1 | 119.73 |
| Monthly Target 2 | 128.12 |
| Monthly Target 3 | 134.93333333333 |
| Monthly Target 4 | 143.32 |
| Monthly Target 5 | 150.13 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 136.50 (1.87%) | 135.20 | 126.55 - 141.75 | 0.3858 times | Thu 28 March 2024 | 134.00 (-6.36%) | 143.20 | 116.85 - 149.70 | 0.6025 times | Thu 29 February 2024 | 143.10 (6.47%) | 136.00 | 128.80 - 152.45 | 0.8855 times | Wed 31 January 2024 | 134.40 (9.27%) | 124.50 | 122.85 - 142.65 | 0.8828 times | Fri 29 December 2023 | 123.00 (12.33%) | 110.35 | 109.10 - 139.95 | 1.1746 times | Thu 30 November 2023 | 109.50 (2.67%) | 107.35 | 104.65 - 117.15 | 0.5588 times | Tue 31 October 2023 | 106.65 (1.19%) | 106.15 | 94.60 - 117.65 | 1.1295 times | Fri 29 September 2023 | 105.40 (17.58%) | 90.49 | 87.70 - 112.00 | 1.3471 times | Thu 31 August 2023 | 89.64 (33.49%) | 67.77 | 65.40 - 94.95 | 1.4831 times | Mon 31 July 2023 | 67.15 (10.79%) | 61.30 | 60.40 - 77.00 | 1.5502 times | Fri 30 June 2023 | 60.61 (5.46%) | 57.10 | 54.86 - 61.20 | 0.8314 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 133.37 |
| 12 day DMA | 132.34 |
| 20 day DMA | 134.52 |
| 35 day DMA | 133.47 |
| 50 day DMA | 136.28 |
| 100 day DMA | 133.17 |
| 150 day DMA | 125.13 |
| 200 day DMA | 114.35 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.23 | 133.1 | 131.57 |
| 12 day EMA | 133.45 | 132.89 | 132.3 |
| 20 day EMA | 133.7 | 133.4 | 133.11 |
| 35 day EMA | 135.17 | 135.09 | 135.03 |
| 50 day EMA | 136.29 | 136.28 | 136.29 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.37 | 132.19 | 131.27 |
| 12 day SMA | 132.34 | 132.54 | 132.69 |
| 20 day SMA | 134.52 | 134.39 | 134.15 |
| 35 day SMA | 133.47 | 133.77 | 133.97 |
| 50 day SMA | 136.28 | 136.31 | 136.27 |
| 100 day SMA | 133.17 | 132.96 | 132.7 |
| 150 day SMA | 125.13 | 124.93 | 124.74 |
| 200 day SMA | 114.35 | 114.02 | 113.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.