Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 102.1 and 103.65
| Daily Target 1 | 101.77 |
| Daily Target 2 | 102.43 |
| Daily Target 3 | 103.31666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.87 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.10 (-0.48%) | 103.60 | 102.65 - 104.20 | 1.1459 times | Thu 04 December 2025 | 103.60 (-0.58%) | 104.65 | 103.40 - 104.95 | 0.7502 times | Wed 03 December 2025 | 104.20 (-2.66%) | 106.65 | 103.40 - 106.95 | 1.1453 times | Tue 02 December 2025 | 107.05 (-0.09%) | 107.80 | 106.90 - 109.50 | 1.1143 times | Mon 01 December 2025 | 107.15 (0.23%) | 107.10 | 106.75 - 108.65 | 0.595 times | Fri 28 November 2025 | 106.90 (-1.16%) | 108.45 | 106.50 - 108.50 | 1.0856 times | Thu 27 November 2025 | 108.15 (1.55%) | 107.60 | 106.65 - 108.45 | 2.4602 times | Wed 26 November 2025 | 106.50 (1.24%) | 105.50 | 105.50 - 107.90 | 0.8163 times | Tue 25 November 2025 | 105.20 (1.25%) | 104.00 | 103.75 - 105.95 | 0.3775 times | Mon 24 November 2025 | 103.90 (-1.05%) | 105.05 | 103.70 - 106.30 | 0.5097 times | Fri 21 November 2025 | 105.00 (-2.28%) | 107.45 | 104.90 - 108.10 | 1.77 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 99.45 and 106.3
| Weekly Target 1 | 98.23 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.52 |
| Weekly Target 5 | 111.93 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.6667 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.7367 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 0.904 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.7027 times | Fri 07 November 2025 | 105.20 (-0.99%) | 106.05 | 101.35 - 108.90 | 0.7921 times | Fri 31 October 2025 | 106.25 (-0.79%) | 106.00 | 105.60 - 109.95 | 1.2787 times | Thu 23 October 2025 | 107.10 (2.34%) | 104.55 | 103.10 - 110.00 | 1.4687 times | Fri 17 October 2025 | 104.65 (-2.65%) | 107.30 | 103.30 - 108.25 | 0.8577 times | Fri 10 October 2025 | 107.50 (1.94%) | 104.55 | 101.75 - 108.00 | 1.1826 times | Fri 03 October 2025 | 105.45 (5.93%) | 98.29 | 98.29 - 105.75 | 1.4102 times | Fri 26 September 2025 | 99.55 (-5.72%) | 106.00 | 99.14 - 106.90 | 0.873 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 99.45 and 106.3
| Monthly Target 1 | 98.23 |
| Monthly Target 2 | 100.67 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.52 |
| Monthly Target 5 | 111.93 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.1134 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5333 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8816 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.7155 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5555 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.3131 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0728 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6931 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.4522 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6694 times | Fri 28 February 2025 | 94.77 (-4.71%) | 98.75 | 92.68 - 106.80 | 0.8473 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 105.02 |
| 12 day DMA | 105.68 |
| 20 day DMA | 106.24 |
| 35 day DMA | 106.24 |
| 50 day DMA | 105.53 |
| 100 day DMA | 105.22 |
| 150 day DMA | 104.79 |
| 200 day DMA | 102.8 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 105.21 | 106.01 |
| 12 day EMA | 105.45 | 105.88 | 106.3 |
| 20 day EMA | 105.75 | 106.03 | 106.29 |
| 35 day EMA | 105.62 | 105.77 | 105.9 |
| 50 day EMA | 105.3 | 105.39 | 105.46 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.02 | 105.78 | 106.69 |
| 12 day SMA | 105.68 | 106.03 | 106.41 |
| 20 day SMA | 106.24 | 106.23 | 106.31 |
| 35 day SMA | 106.24 | 106.32 | 106.44 |
| 50 day SMA | 105.53 | 105.58 | 105.6 |
| 100 day SMA | 105.22 | 105.32 | 105.4 |
| 150 day SMA | 104.79 | 104.75 | 104.71 |
| 200 day SMA | 102.8 | 102.78 | 102.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.