JK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JK

Strong Daily Stock price targets for JK 532209 are 126.05 and 131.25

Daily Target 1125.08
Daily Target 2127.02
Daily Target 3130.28333333333
Daily Target 4132.22
Daily Target 5135.48

Daily price and volume J K

Date Closing Open Range Volume
Thu 30 April 2026 128.95 (-4.23%) 133.55 128.35 - 133.55 0.8603 times
Wed 29 April 2026 134.65 (4.75%) 128.20 128.05 - 135.70 2.6527 times
Tue 28 April 2026 128.55 (-0.46%) 128.60 125.50 - 129.90 0.3874 times
Mon 27 April 2026 129.15 (2.54%) 126.70 125.50 - 129.85 0.4842 times
Fri 24 April 2026 125.95 (-1.52%) 129.30 124.25 - 129.30 1.2155 times
Thu 23 April 2026 127.90 (-3.65%) 132.45 127.60 - 132.45 0.5205 times
Wed 22 April 2026 132.75 (0.38%) 133.05 132.10 - 134.80 0.8065 times
Tue 21 April 2026 132.25 (0.76%) 131.30 131.30 - 135.00 1.1193 times
Mon 20 April 2026 131.25 (0.04%) 131.40 129.10 - 134.95 0.921 times
Fri 17 April 2026 131.20 (-0.91%) 132.80 130.75 - 133.20 1.0325 times
Thu 16 April 2026 132.40 (4.13%) 128.85 127.15 - 132.90 0.9571 times

Daily chart JK

Weekly price and charts JK

Strong weekly Stock price targets for JK 532209 are 127.23 and 137.43

Weekly Target 1119.85
Weekly Target 2124.4
Weekly Target 3130.05
Weekly Target 4134.6
Weekly Target 5140.25

Weekly price and volumes for J K

Date Closing Open Range Volume
Thu 30 April 2026 128.95 (2.38%) 126.70 125.50 - 135.70 0.6696 times
Fri 24 April 2026 125.95 (-4%) 131.40 124.25 - 135.00 0.6999 times
Fri 17 April 2026 131.20 (6.54%) 120.80 117.35 - 133.20 0.629 times
Fri 10 April 2026 123.15 (8.41%) 113.15 110.80 - 127.30 0.5527 times
Thu 02 April 2026 113.60 (-0.66%) 112.60 109.30 - 115.20 0.4158 times
Fri 27 March 2026 114.35 (-3.71%) 115.90 108.10 - 119.70 0.5598 times
Fri 20 March 2026 118.75 (-2.06%) 121.00 116.45 - 125.55 0.9693 times
Fri 13 March 2026 121.25 (2.19%) 114.25 108.70 - 128.45 1.9257 times
Fri 06 March 2026 118.65 (-2.14%) 116.00 112.90 - 122.75 0.8182 times
Fri 27 February 2026 121.25 (17.04%) 103.70 103.70 - 123.55 2.7599 times
Fri 20 February 2026 103.60 (2.17%) 101.95 100.70 - 106.00 0.2038 times

weekly chart JK

Monthly price and charts JK

Strong monthly Stock price targets for JK 532209 are 119.4 and 145.25

Monthly Target 198.98
Monthly Target 2113.97
Monthly Target 3124.83333333333
Monthly Target 4139.82
Monthly Target 5150.68

Monthly price and volumes J K

Date Closing Open Range Volume
Thu 30 April 2026 128.95 (17.23%) 113.95 109.85 - 135.70 1.2132 times
Mon 30 March 2026 110.00 (-9.28%) 116.00 108.10 - 128.45 1.9146 times
Fri 27 February 2026 121.25 (15.75%) 104.60 98.60 - 123.55 1.5629 times
Fri 30 January 2026 104.75 (4.44%) 100.15 98.55 - 109.80 1.1292 times
Wed 31 December 2025 100.30 (-6.17%) 107.10 97.40 - 109.50 0.4383 times
Fri 28 November 2025 106.90 (0.61%) 106.05 101.35 - 110.00 0.5455 times
Fri 31 October 2025 106.25 (1.21%) 105.00 101.75 - 110.00 0.8131 times
Tue 30 September 2025 104.98 (6.09%) 98.76 98.29 - 106.90 0.6599 times
Fri 29 August 2025 98.95 (-5.08%) 104.25 98.50 - 106.20 0.5123 times
Thu 31 July 2025 104.25 (-10.05%) 116.35 103.05 - 117.20 1.2111 times
Mon 30 June 2025 115.90 (11.72%) 104.85 100.50 - 116.10 1.9117 times

monthly chart JK

DMA SMA EMA moving averages of J K 532209

DMA (daily moving average) of J K 532209

DMA period DMA value
5 day DMA 129.45
12 day DMA 130.18
20 day DMA 125.72
35 day DMA 122.62
50 day DMA 119.19
100 day DMA 110.7
150 day DMA 109.03
200 day DMA 108.07

EMA (exponential moving average) of J K 532209

EMA period EMA current EMA prev EMA prev2
5 day EMA130.12130.7128.72
12 day EMA128.65128.6127.5
20 day EMA126.43126.16125.27
35 day EMA122.85122.49121.77
50 day EMA119.02118.61117.96

SMA (simple moving average) of J K 532209

SMA period SMA current SMA prev SMA prev2
5 day SMA129.45129.24128.86
12 day SMA130.18129.76128.8
20 day SMA125.72124.77123.75
35 day SMA122.62122.33121.94
50 day SMA119.19118.68118.09
100 day SMA110.7110.48110.2
150 day SMA109.03108.86108.64
200 day SMA108.07107.99107.88
Back to top | Use Dark Theme