Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 138.48 and 144.58
| Daily Target 1 | 133.88 |
| Daily Target 2 | 136.97 |
| Daily Target 3 | 139.98333333333 |
| Daily Target 4 | 143.07 |
| Daily Target 5 | 146.08 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.05 (1.12%) | 137.90 | 136.90 - 143.00 | 1.8856 times | Tue 29 September 2026 | 138.50 (-2.64%) | 143.00 | 138.00 - 143.00 | 1.7313 times | Mon 28 September 2026 | 142.25 (-2.57%) | 146.05 | 142.05 - 146.10 | 0.5078 times | Fri 25 September 2026 | 146.00 (-0.71%) | 147.05 | 145.50 - 147.85 | 0.2835 times | Thu 24 September 2026 | 147.05 (-1.47%) | 148.55 | 146.70 - 149.05 | 0.6934 times | Wed 23 September 2026 | 149.25 (2.02%) | 145.50 | 145.50 - 149.50 | 1.1907 times | Tue 22 September 2026 | 146.30 (0.24%) | 145.90 | 145.30 - 147.95 | 0.5819 times | Mon 21 September 2026 | 145.95 (-0.55%) | 146.10 | 143.45 - 146.90 | 1.2275 times | Fri 18 September 2026 | 146.75 (-0.41%) | 147.05 | 145.10 - 149.85 | 1.2349 times | Thu 17 September 2026 | 147.35 (-0.2%) | 147.15 | 146.45 - 150.60 | 0.6633 times | Wed 16 September 2026 | 147.65 (2%) | 144.75 | 144.10 - 148.75 | 2.0305 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 133.88 and 143.08
| Weekly Target 1 | 131.82 |
| Weekly Target 2 | 135.93 |
| Weekly Target 3 | 141.01666666667 |
| Weekly Target 4 | 145.13 |
| Weekly Target 5 | 150.22 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.05 (-4.08%) | 146.05 | 136.90 - 146.10 | 0.4553 times | Fri 25 September 2026 | 146.00 (-0.51%) | 146.10 | 143.45 - 149.50 | 0.439 times | Fri 18 September 2026 | 146.75 (1.03%) | 145.25 | 144.00 - 150.60 | 0.5971 times | Fri 11 September 2026 | 145.25 (-3.2%) | 149.90 | 142.70 - 150.10 | 0.4201 times | Fri 04 September 2026 | 150.05 (0.07%) | 149.70 | 144.15 - 152.65 | 0.6598 times | Fri 28 August 2026 | 149.95 (0.71%) | 149.00 | 146.00 - 153.85 | 0.5686 times | Fri 21 August 2026 | 148.90 (-4.37%) | 154.40 | 147.30 - 154.40 | 1.8456 times | Fri 14 August 2026 | 155.70 (-2.2%) | 158.75 | 153.40 - 159.40 | 0.5961 times | Fri 07 August 2026 | 159.20 (2.12%) | 155.85 | 152.65 - 164.25 | 0.946 times | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 3.4723 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.7991 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 138.48 and 144.58
| Monthly Target 1 | 133.88 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 139.98333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 140.05 (1.12%) | 137.90 | 136.90 - 143.00 | 0.0361 times | Tue 29 September 2026 | 138.50 (-6.32%) | 147.10 | 138.00 - 152.65 | 0.3969 times | Mon 31 August 2026 | 147.85 (-5.16%) | 155.85 | 146.00 - 164.25 | 0.7005 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6789 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8903 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1408 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0749 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6963 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.3847 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0005 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3883 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 142.77 |
| 12 day DMA | 145.15 |
| 20 day DMA | 145.88 |
| 35 day DMA | 147.95 |
| 50 day DMA | 152.51 |
| 100 day DMA | 153.83 |
| 150 day DMA | 143.14 |
| 200 day DMA | 132.92 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.04 | 143.04 | 145.31 |
| 12 day EMA | 144.32 | 145.1 | 146.3 |
| 20 day EMA | 146.06 | 146.69 | 147.55 |
| 35 day EMA | 150.18 | 150.78 | 151.5 |
| 50 day EMA | 153.98 | 154.55 | 155.2 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.77 | 144.61 | 146.17 |
| 12 day SMA | 145.15 | 145.59 | 146.2 |
| 20 day SMA | 145.88 | 146.24 | 146.71 |
| 35 day SMA | 147.95 | 148.43 | 148.91 |
| 50 day SMA | 152.51 | 153.46 | 154.33 |
| 100 day SMA | 153.83 | 153.83 | 153.81 |
| 150 day SMA | 143.14 | 142.91 | 142.69 |
| 200 day SMA | 132.92 | 132.72 | 132.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.