Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 154.68 and 158.23
| Daily Target 1 | 153.62 |
| Daily Target 2 | 155.73 |
| Daily Target 3 | 157.16666666667 |
| Daily Target 4 | 159.28 |
| Daily Target 5 | 160.72 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (0.29%) | 158.00 | 155.05 - 158.60 | 0.3196 times | Wed 12 August 2026 | 157.40 (0.35%) | 157.05 | 155.25 - 157.95 | 0.5927 times | Tue 11 August 2026 | 156.85 (1%) | 155.00 | 153.40 - 157.05 | 0.9921 times | Mon 10 August 2026 | 155.30 (-2.45%) | 158.75 | 154.15 - 159.40 | 0.7416 times | Fri 07 August 2026 | 159.20 (-0.56%) | 160.10 | 158.30 - 161.25 | 0.6953 times | Thu 06 August 2026 | 160.10 (2.4%) | 156.95 | 156.95 - 164.25 | 1.693 times | Wed 05 August 2026 | 156.35 (-0.92%) | 158.10 | 155.70 - 158.90 | 0.506 times | Tue 04 August 2026 | 157.80 (0.99%) | 156.00 | 155.55 - 158.50 | 1.3635 times | Mon 03 August 2026 | 156.25 (0.22%) | 155.85 | 152.65 - 158.75 | 1.0738 times | Fri 31 July 2026 | 155.90 (1.33%) | 154.20 | 153.15 - 157.15 | 2.0224 times | Thu 30 July 2026 | 153.85 (-0.49%) | 155.60 | 146.90 - 155.70 | 4.8943 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 152.63 and 158.63
| Weekly Target 1 | 150.88 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 156.88333333333 |
| Weekly Target 4 | 160.37 |
| Weekly Target 5 | 162.88 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (-0.85%) | 158.75 | 153.40 - 159.40 | 0.3164 times | Fri 07 August 2026 | 159.20 (2.12%) | 155.85 | 152.65 - 164.25 | 0.6376 times | Fri 31 July 2026 | 155.90 (-9.73%) | 173.55 | 146.90 - 182.20 | 2.3402 times | Fri 24 July 2026 | 172.70 (-5.83%) | 182.95 | 170.20 - 191.05 | 1.2125 times | Fri 17 July 2026 | 183.40 (-4.58%) | 188.80 | 176.30 - 191.75 | 1.1845 times | Fri 10 July 2026 | 192.20 (16.34%) | 163.95 | 162.50 - 202.00 | 1.1333 times | Fri 03 July 2026 | 165.20 (4.29%) | 158.25 | 150.40 - 166.30 | 0.9902 times | Thu 25 June 2026 | 158.40 (-3.12%) | 166.25 | 157.50 - 166.25 | 0.3931 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.7752 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.017 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9254 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 155.25 and 166.85
| Monthly Target 1 | 146.65 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 158.25 |
| Monthly Target 4 | 163.85 |
| Monthly Target 5 | 169.85 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 157.85 (1.25%) | 155.85 | 152.65 - 164.25 | 0.2462 times | Fri 31 July 2026 | 155.90 (0.74%) | 155.50 | 146.90 - 202.00 | 1.6816 times | Tue 30 June 2026 | 154.75 (10.38%) | 140.70 | 138.85 - 167.00 | 0.8917 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.1426 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.0766 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.6991 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.387 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0021 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.3889 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.4841 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7215 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 157.32 |
| 12 day DMA | 156.79 |
| 20 day DMA | 165.79 |
| 35 day DMA | 166.97 |
| 50 day DMA | 163.82 |
| 100 day DMA | 146.24 |
| 150 day DMA | 133.46 |
| 200 day DMA | 126.14 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.57 | 157.43 | 157.44 |
| 12 day EMA | 159.86 | 160.22 | 160.73 |
| 20 day EMA | 162.11 | 162.56 | 163.1 |
| 35 day EMA | 161.84 | 162.07 | 162.35 |
| 50 day EMA | 161.34 | 161.48 | 161.65 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.32 | 157.77 | 157.56 |
| 12 day SMA | 156.79 | 158.4 | 160.08 |
| 20 day SMA | 165.79 | 166.78 | 168.05 |
| 35 day SMA | 166.97 | 167.03 | 167.17 |
| 50 day SMA | 163.82 | 163.5 | 163.19 |
| 100 day SMA | 146.24 | 145.9 | 145.54 |
| 150 day SMA | 133.46 | 133.08 | 132.7 |
| 200 day SMA | 126.14 | 125.88 | 125.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.