Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 101.23 and 105.68
| Daily Target 1 | 97.67 |
| Daily Target 2 | 100.33 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 106.57 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.00 (4.15%) | 99.45 | 99.45 - 103.90 | 3.9529 times | Tue 20 January 2026 | 98.90 (-3.75%) | 102.65 | 98.55 - 103.55 | 0.7777 times | Mon 19 January 2026 | 102.75 (-0.05%) | 102.60 | 101.50 - 103.20 | 0.7907 times | Fri 16 January 2026 | 102.80 (0.15%) | 102.70 | 102.10 - 104.00 | 0.4928 times | Wed 14 January 2026 | 102.65 (2.19%) | 100.45 | 100.15 - 103.30 | 0.9925 times | Tue 13 January 2026 | 100.45 (0.2%) | 100.30 | 99.50 - 101.50 | 0.4355 times | Mon 12 January 2026 | 100.25 (-0.45%) | 100.70 | 98.60 - 100.70 | 1.0601 times | Fri 09 January 2026 | 100.70 (-1.32%) | 102.20 | 100.40 - 102.95 | 0.3593 times | Thu 08 January 2026 | 102.05 (-2.06%) | 104.35 | 101.55 - 104.45 | 0.5238 times | Wed 07 January 2026 | 104.20 (-0.24%) | 104.55 | 103.80 - 105.40 | 0.6146 times | Tue 06 January 2026 | 104.45 (0.97%) | 103.60 | 103.50 - 106.15 | 1.3469 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 100.78 and 106.13
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 99.73 |
| Weekly Target 3 | 101.81666666667 |
| Weekly Target 4 | 105.08 |
| Weekly Target 5 | 107.17 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.00 (0.19%) | 102.60 | 98.55 - 103.90 | 1.697 times | Fri 16 January 2026 | 102.80 (2.09%) | 100.70 | 98.60 - 104.00 | 0.9162 times | Fri 09 January 2026 | 100.70 (-1.61%) | 105.45 | 100.40 - 106.15 | 1.3761 times | Fri 02 January 2026 | 102.35 (3.86%) | 98.40 | 97.40 - 102.75 | 1.1413 times | Fri 26 December 2025 | 98.55 (0.05%) | 99.60 | 98.40 - 100.60 | 0.3689 times | Fri 19 December 2025 | 98.50 (-3.95%) | 101.80 | 98.00 - 102.85 | 0.9345 times | Fri 12 December 2025 | 102.55 (-0.53%) | 103.25 | 98.80 - 103.60 | 0.7446 times | Fri 05 December 2025 | 103.10 (-3.55%) | 107.10 | 102.65 - 109.50 | 0.8152 times | Fri 28 November 2025 | 106.90 (1.81%) | 105.05 | 103.70 - 108.50 | 0.9008 times | Fri 21 November 2025 | 105.00 (-2.05%) | 107.30 | 104.90 - 110.00 | 1.1054 times | Fri 14 November 2025 | 107.20 (1.9%) | 105.45 | 105.05 - 108.70 | 0.8592 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 100.78 and 108.38
| Monthly Target 1 | 94.97 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 102.56666666667 |
| Monthly Target 4 | 106.58 |
| Monthly Target 5 | 110.17 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 103.00 (2.69%) | 100.15 | 98.55 - 106.15 | 0.6165 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.46 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5163 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.8535 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6927 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.5378 times | Thu 31 July 2025 | 104.25 (-10.05%) | 116.35 | 103.05 - 117.20 | 1.2713 times | Mon 30 June 2025 | 115.90 (11.72%) | 104.85 | 100.50 - 116.10 | 2.0068 times | Fri 30 May 2025 | 103.74 (9.93%) | 94.37 | 87.51 - 106.30 | 1.6391 times | Wed 30 April 2025 | 94.37 (2.26%) | 94.06 | 90.70 - 116.32 | 1.406 times | Fri 28 March 2025 | 92.28 (-2.63%) | 94.97 | 90.06 - 99.00 | 0.6481 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 102.02 |
| 12 day DMA | 102.14 |
| 20 day DMA | 101.23 |
| 35 day DMA | 101.41 |
| 50 day DMA | 103.02 |
| 100 day DMA | 103.39 |
| 150 day DMA | 104.85 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.15 | 102.27 |
| 12 day EMA | 101.67 | 101.43 | 101.89 |
| 20 day EMA | 101.67 | 101.53 | 101.81 |
| 35 day EMA | 102.41 | 102.37 | 102.57 |
| 50 day EMA | 103.12 | 103.12 | 103.29 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.02 | 101.51 | 101.78 |
| 12 day SMA | 102.14 | 102.08 | 102.26 |
| 20 day SMA | 101.23 | 101.08 | 101.06 |
| 35 day SMA | 101.41 | 101.53 | 101.76 |
| 50 day SMA | 103.02 | 103.07 | 103.15 |
| 100 day SMA | 103.39 | 103.39 | 103.44 |
| 150 day SMA | 104.85 | 104.9 | 104.98 |
| 200 day SMA | 103.49 | 103.45 | 103.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.