Login or Join
HomepageJK 532209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J K 532209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JK
Strong Daily Stock price targets for JK 532209 are 156.6 and 160.35
| Daily Target 1 | 155.67 |
| Daily Target 2 | 157.53 |
| Daily Target 3 | 159.41666666667 |
| Daily Target 4 | 161.28 |
| Daily Target 5 | 163.17 |
Daily price and volume J K
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.40 (-0.34%) | 159.95 | 157.55 - 161.30 | 0.8974 times | Tue 23 June 2026 | 159.95 (-1.42%) | 162.55 | 158.85 - 163.95 | 0.7602 times | Mon 22 June 2026 | 162.25 (-0.76%) | 166.25 | 161.00 - 166.25 | 0.7068 times | Fri 19 June 2026 | 163.50 (0.37%) | 163.10 | 162.05 - 166.30 | 1.3787 times | Thu 18 June 2026 | 162.90 (0.03%) | 163.15 | 162.00 - 167.00 | 1.0818 times | Wed 17 June 2026 | 162.85 (0.56%) | 162.30 | 160.25 - 163.80 | 0.7221 times | Tue 16 June 2026 | 161.95 (1.19%) | 161.00 | 157.75 - 163.00 | 1.3318 times | Mon 15 June 2026 | 160.05 (1.78%) | 160.35 | 159.35 - 163.50 | 1.1953 times | Fri 12 June 2026 | 157.25 (2.81%) | 157.00 | 154.50 - 158.85 | 0.7403 times | Thu 11 June 2026 | 152.95 (-0.97%) | 153.30 | 151.35 - 155.85 | 1.1855 times | Wed 10 June 2026 | 154.45 (-1.53%) | 156.90 | 153.10 - 158.45 | 1.2784 times |
Weekly price and charts JK
Strong weekly Stock price targets for JK 532209 are 154.13 and 162.83
| Weekly Target 1 | 152.37 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 164.58 |
| Weekly Target 5 | 169.77 |
Weekly price and volumes for J K
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.40 (-2.51%) | 166.25 | 157.55 - 166.25 | 0.3379 times | Fri 19 June 2026 | 163.50 (3.97%) | 160.35 | 157.75 - 167.00 | 0.816 times | Fri 12 June 2026 | 157.25 (6.54%) | 145.75 | 145.15 - 158.85 | 1.0704 times | Fri 05 June 2026 | 147.60 (5.28%) | 140.70 | 138.85 - 150.90 | 0.9741 times | Fri 29 May 2026 | 140.20 (0.18%) | 141.00 | 139.60 - 144.75 | 0.4702 times | Fri 22 May 2026 | 139.95 (7.08%) | 129.35 | 126.05 - 143.00 | 0.7545 times | Fri 15 May 2026 | 130.70 (-7.76%) | 141.45 | 129.50 - 141.45 | 0.9705 times | Fri 08 May 2026 | 141.70 (9.89%) | 130.20 | 129.00 - 145.00 | 2.465 times | Thu 30 April 2026 | 128.95 (2.38%) | 126.70 | 125.50 - 135.70 | 1.047 times | Fri 24 April 2026 | 125.95 (-4%) | 131.40 | 124.25 - 135.00 | 1.0944 times | Fri 17 April 2026 | 131.20 (6.54%) | 120.80 | 117.35 - 133.20 | 0.9836 times |
Monthly price and charts JK
Strong monthly Stock price targets for JK 532209 are 149.13 and 177.28
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 143.17 |
| Monthly Target 3 | 155.08333333333 |
| Monthly Target 4 | 171.32 |
| Monthly Target 5 | 183.23 |
Monthly price and volumes J K
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 159.40 (13.69%) | 140.70 | 138.85 - 167.00 | 0.8458 times | Fri 29 May 2026 | 140.20 (8.72%) | 130.20 | 126.05 - 145.00 | 1.2324 times | Thu 30 April 2026 | 128.95 (17.23%) | 113.95 | 109.85 - 135.70 | 1.1612 times | Mon 30 March 2026 | 110.00 (-9.28%) | 116.00 | 108.10 - 128.45 | 1.8325 times | Fri 27 February 2026 | 121.25 (15.75%) | 104.60 | 98.60 - 123.55 | 1.4959 times | Fri 30 January 2026 | 104.75 (4.44%) | 100.15 | 98.55 - 109.80 | 1.0808 times | Wed 31 December 2025 | 100.30 (-6.17%) | 107.10 | 97.40 - 109.50 | 0.4195 times | Fri 28 November 2025 | 106.90 (0.61%) | 106.05 | 101.35 - 110.00 | 0.5221 times | Fri 31 October 2025 | 106.25 (1.21%) | 105.00 | 101.75 - 110.00 | 0.7782 times | Tue 30 September 2025 | 104.98 (6.09%) | 98.76 | 98.29 - 106.90 | 0.6316 times | Fri 29 August 2025 | 98.95 (-5.08%) | 104.25 | 98.50 - 106.20 | 0.4904 times |
Indicator Analysis of JK
Please login to view indicator analysis. or View indicator analysis of JK 532209 on MunafaSutra.com for free
DMA SMA EMA moving averages of J K 532209
DMA (daily moving average) of J K 532209
| DMA period | DMA value |
| 5 day DMA | 161.6 |
| 12 day DMA | 159.53 |
| 20 day DMA | 153.7 |
| 35 day DMA | 146.06 |
| 50 day DMA | 141.29 |
| 100 day DMA | 126.91 |
| 150 day DMA | 118.91 |
| 200 day DMA | 115.26 |
EMA (exponential moving average) of J K 532209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 161.2 | 161.82 |
| 12 day EMA | 158.17 | 157.95 | 157.59 |
| 20 day EMA | 154.26 | 153.72 | 153.07 |
| 35 day EMA | 148.07 | 147.4 | 146.66 |
| 50 day EMA | 141.56 | 140.83 | 140.05 |
SMA (simple moving average) of J K 532209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.6 | 162.29 | 162.69 |
| 12 day SMA | 159.53 | 158.59 | 157.56 |
| 20 day SMA | 153.7 | 152.74 | 151.78 |
| 35 day SMA | 146.06 | 145.35 | 144.55 |
| 50 day SMA | 141.29 | 140.57 | 139.8 |
| 100 day SMA | 126.91 | 126.35 | 125.79 |
| 150 day SMA | 118.91 | 118.56 | 118.21 |
| 200 day SMA | 115.26 | 114.96 | 114.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.