Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 561.8 and 575.1
| Daily Target 1 | 559.1 |
| Daily Target 2 | 564.5 |
| Daily Target 3 | 572.4 |
| Daily Target 4 | 577.8 |
| Daily Target 5 | 585.7 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.90 (-1.1%) | 578.85 | 567.00 - 580.30 | 0.3302 times | Tue 23 December 2025 | 576.25 (1.55%) | 567.45 | 564.00 - 581.25 | 1.1926 times | Mon 22 December 2025 | 567.45 (1.43%) | 559.50 | 559.50 - 572.15 | 0.7707 times | Fri 19 December 2025 | 559.45 (4.19%) | 544.80 | 538.85 - 562.50 | 1.3306 times | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.8309 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 1.1541 times | Tue 16 December 2025 | 546.45 (-1.35%) | 553.90 | 544.75 - 553.90 | 1.0576 times | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 1.5395 times | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.6673 times | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 1.1266 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 1.2074 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 564.7 and 586.45
| Weekly Target 1 | 548.47 |
| Weekly Target 2 | 559.18 |
| Weekly Target 3 | 570.21666666667 |
| Weekly Target 4 | 580.93 |
| Weekly Target 5 | 591.97 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.90 (1.87%) | 559.50 | 559.50 - 581.25 | 0.255 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.6574 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.7149 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.5631 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.8768 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.7419 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.4687 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.3965 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 2.6995 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.6261 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 3.8204 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 519.78 and 579.98
| Monthly Target 1 | 503.07 |
| Monthly Target 2 | 536.48 |
| Monthly Target 3 | 563.26666666667 |
| Monthly Target 4 | 596.68 |
| Monthly Target 5 | 623.47 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 569.90 (-2.51%) | 584.65 | 529.85 - 590.05 | 0.0785 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1608 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3203 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0889 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1064 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1623 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.247 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.457 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2084 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1703 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.389 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 562 |
| 12 day DMA | 555.02 |
| 20 day DMA | 560.42 |
| 35 day DMA | 573.03 |
| 50 day DMA | 586.82 |
| 100 day DMA | 585.77 |
| 150 day DMA | 592.7 |
| 200 day DMA | 586.73 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.67 | 562.06 | 554.96 |
| 12 day EMA | 560.46 | 558.74 | 555.56 |
| 20 day EMA | 563.74 | 563.09 | 561.71 |
| 35 day EMA | 575.04 | 575.34 | 575.29 |
| 50 day EMA | 588.6 | 589.36 | 589.89 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562 | 555.44 | 549.48 |
| 12 day SMA | 555.02 | 552.76 | 551.15 |
| 20 day SMA | 560.42 | 560.82 | 560.65 |
| 35 day SMA | 573.03 | 574.48 | 575.69 |
| 50 day SMA | 586.82 | 588.23 | 589.28 |
| 100 day SMA | 585.77 | 585.85 | 585.88 |
| 150 day SMA | 592.7 | 592.88 | 592.94 |
| 200 day SMA | 586.73 | 586.62 | 586.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.