Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 623.6 and 675.3
| Daily Target 1 | 581.77 |
| Daily Target 2 | 613.73 |
| Daily Target 3 | 633.46666666667 |
| Daily Target 4 | 665.43 |
| Daily Target 5 | 685.17 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.70 (4.25%) | 603.25 | 601.50 - 653.20 | 0.6372 times | Thu 18 April 2024 | 619.40 (-1.31%) | 629.50 | 618.00 - 638.00 | 1.0098 times | Tue 16 April 2024 | 627.65 (-1.24%) | 615.05 | 615.05 - 644.55 | 1.9208 times | Mon 15 April 2024 | 635.50 (-4.49%) | 605.05 | 605.05 - 649.15 | 0.4179 times | Fri 12 April 2024 | 665.35 (-0.73%) | 667.75 | 655.95 - 673.95 | 1.1734 times | Wed 10 April 2024 | 670.25 (-0.2%) | 668.05 | 660.00 - 683.60 | 0.7556 times | Tue 09 April 2024 | 671.60 (-3.39%) | 701.65 | 669.55 - 701.65 | 1.1014 times | Mon 08 April 2024 | 695.20 (1.39%) | 687.30 | 678.45 - 702.35 | 0.5318 times | Fri 05 April 2024 | 685.65 (1.62%) | 674.90 | 665.15 - 699.95 | 1.341 times | Thu 04 April 2024 | 674.70 (-1.35%) | 686.05 | 660.00 - 703.85 | 1.111 times | Wed 03 April 2024 | 683.90 (-1.13%) | 693.20 | 681.10 - 726.30 | 1.3726 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 623.6 and 675.3
| Weekly Target 1 | 581.77 |
| Weekly Target 2 | 613.73 |
| Weekly Target 3 | 633.46666666667 |
| Weekly Target 4 | 665.43 |
| Weekly Target 5 | 685.17 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.70 (-2.95%) | 605.05 | 601.50 - 653.20 | 0.4035 times | Fri 12 April 2024 | 665.35 (-2.96%) | 687.30 | 655.95 - 702.35 | 0.3606 times | Fri 05 April 2024 | 685.65 (8.57%) | 644.25 | 634.25 - 726.30 | 0.6797 times | Thu 28 March 2024 | 631.55 (1.32%) | 637.45 | 607.90 - 651.00 | 0.2673 times | Fri 22 March 2024 | 623.35 (-0.06%) | 595.70 | 578.10 - 635.00 | 0.6776 times | Fri 15 March 2024 | 623.75 (-13.4%) | 733.85 | 578.00 - 733.85 | 0.8216 times | Thu 07 March 2024 | 720.30 (-5.13%) | 771.95 | 701.10 - 784.10 | 0.3575 times | Sat 02 March 2024 | 759.25 (-5.44%) | 803.75 | 718.00 - 836.25 | 1.5797 times | Fri 23 February 2024 | 802.95 (16.74%) | 690.00 | 687.65 - 858.35 | 3.1939 times | Fri 16 February 2024 | 687.80 (-11.62%) | 768.95 | 635.90 - 768.95 | 1.6586 times | Fri 09 February 2024 | 778.25 (-7.35%) | 864.90 | 757.45 - 879.00 | 3.2625 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 623.6 and 748.4
| Monthly Target 1 | 533.03 |
| Monthly Target 2 | 589.37 |
| Monthly Target 3 | 657.83333333333 |
| Monthly Target 4 | 714.17 |
| Monthly Target 5 | 782.63 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 645.70 (2.24%) | 644.25 | 601.50 - 726.30 | 0.3384 times | Thu 28 March 2024 | 631.55 (-16.54%) | 764.90 | 578.00 - 784.10 | 0.5356 times | Thu 29 February 2024 | 756.70 (18.91%) | 630.15 | 630.10 - 879.00 | 3.3325 times | Wed 31 January 2024 | 636.35 (41.02%) | 459.75 | 443.50 - 671.60 | 2.8279 times | Fri 29 December 2023 | 451.25 (5.8%) | 432.00 | 419.50 - 491.00 | 0.5058 times | Thu 30 November 2023 | 426.50 (-1.28%) | 432.80 | 406.00 - 444.25 | 0.3205 times | Tue 31 October 2023 | 432.05 (14.85%) | 377.80 | 375.00 - 511.90 | 1.1041 times | Fri 29 September 2023 | 376.20 (-2.8%) | 380.15 | 369.75 - 432.00 | 0.4274 times | Thu 31 August 2023 | 387.05 (10.35%) | 354.75 | 344.85 - 403.60 | 0.4478 times | Mon 31 July 2023 | 350.75 (8.26%) | 325.00 | 313.60 - 363.00 | 0.1599 times | Fri 30 June 2023 | 324.00 (0.45%) | 324.60 | 318.10 - 345.00 | 0.0938 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 638.72 |
| 12 day DMA | 663.89 |
| 20 day DMA | 645.3 |
| 35 day DMA | 667.89 |
| 50 day DMA | 695.11 |
| 100 day DMA | 600.19 |
| 150 day DMA | 536.44 |
| 200 day DMA | 492.44 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 641.36 | 639.19 | 649.09 |
| 12 day EMA | 649.96 | 650.73 | 656.43 |
| 20 day EMA | 655.57 | 656.61 | 660.52 |
| 35 day EMA | 674.94 | 676.66 | 680.03 |
| 50 day EMA | 693.35 | 695.29 | 698.39 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.72 | 643.63 | 654.07 |
| 12 day SMA | 663.89 | 665.34 | 666.35 |
| 20 day SMA | 645.3 | 642.87 | 643.09 |
| 35 day SMA | 667.89 | 671.87 | 677.11 |
| 50 day SMA | 695.11 | 698.71 | 703.13 |
| 100 day SMA | 600.19 | 597.88 | 595.86 |
| 150 day SMA | 536.44 | 534.88 | 533.56 |
| 200 day SMA | 492.44 | 490.83 | 489.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.