IndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndiaTouris

Strong Daily Stock price targets for IndiaTouris 532189 are 541 and 549.8

Daily Target 1538.52
Daily Target 2543.48
Daily Target 3547.31666666667
Daily Target 4552.28
Daily Target 5556.12

Daily price and volume India Touris

Date Closing Open Range Volume
Wed 11 February 2026 548.45 (-1.11%) 551.15 542.35 - 551.15 0.0528 times
Tue 10 February 2026 554.60 (2.49%) 555.05 550.50 - 597.90 0.5035 times
Mon 09 February 2026 541.15 (2.57%) 537.95 532.00 - 547.25 0.0604 times
Fri 06 February 2026 527.60 (-1.33%) 524.00 520.65 - 533.85 0.013 times
Thu 05 February 2026 534.70 (-1.47%) 542.70 532.75 - 543.50 0.0122 times
Wed 04 February 2026 542.65 (1.17%) 536.50 530.30 - 543.50 0.0163 times
Tue 03 February 2026 536.40 (0.06%) 542.65 534.20 - 547.00 0.0732 times
Mon 02 February 2026 536.10 (-2.95%) 556.95 531.85 - 580.00 0.7592 times
Sun 01 February 2026 552.40 (4.47%) 528.80 528.80 - 605.00 8.4946 times
Fri 30 January 2026 528.75 (2.68%) 512.20 512.20 - 532.55 0.0147 times
Thu 29 January 2026 514.95 (0.2%) 514.00 504.05 - 516.75 0.0206 times

 Daily chart IndiaTouris

Weekly price and charts IndiaTouris

Strong weekly Stock price targets for IndiaTouris 532189 are 540.23 and 606.13

Weekly Target 1493.55
Weekly Target 2521
Weekly Target 3559.45
Weekly Target 4586.9
Weekly Target 5625.35

Weekly price and volumes for India Touris

Date Closing Open Range Volume
Wed 11 February 2026 548.45 (3.95%) 537.95 532.00 - 597.90 0.5319 times
Fri 06 February 2026 527.60 (-0.22%) 528.80 520.65 - 605.00 8.08 times
Fri 30 January 2026 528.75 (5.54%) 501.10 486.90 - 532.55 0.0611 times
Fri 23 January 2026 501.00 (-10.91%) 563.15 500.00 - 563.15 0.0666 times
Fri 16 January 2026 562.35 (-0.24%) 552.00 550.00 - 580.20 0.0613 times
Fri 09 January 2026 563.70 (-7.17%) 597.00 558.00 - 605.05 0.0989 times
Fri 02 January 2026 607.25 (2.57%) 601.95 572.45 - 626.45 0.462 times
Fri 26 December 2025 592.05 (5.83%) 559.50 559.50 - 631.15 0.4507 times
Fri 19 December 2025 559.45 (1.47%) 541.05 529.85 - 562.50 0.0898 times
Fri 12 December 2025 551.35 (-0.99%) 557.95 530.30 - 561.55 0.0977 times
Fri 05 December 2025 556.85 (-4.75%) 584.65 553.00 - 590.05 0.0769 times

 weekly chart IndiaTouris

Monthly price and charts IndiaTouris

Strong monthly Stock price targets for IndiaTouris 532189 are 534.55 and 618.9

Monthly Target 1473.68
Monthly Target 2511.07
Monthly Target 3558.03333333333
Monthly Target 4595.42
Monthly Target 5642.38

Monthly price and volumes India Touris

Date Closing Open Range Volume
Wed 11 February 2026 548.45 (3.73%) 528.80 520.65 - 605.00 2.0197 times
Fri 30 January 2026 528.75 (-9.64%) 594.25 486.90 - 626.45 0.1505 times
Wed 31 December 2025 585.15 (0.09%) 584.65 529.85 - 631.15 0.1931 times
Fri 28 November 2025 584.60 (-5.47%) 618.45 570.05 - 634.90 0.1465 times
Fri 31 October 2025 618.45 (7.58%) 571.60 571.60 - 714.05 2.967 times
Tue 30 September 2025 574.90 (9.37%) 523.95 523.95 - 710.85 3.6539 times
Fri 29 August 2025 525.65 (-9.37%) 582.00 522.00 - 593.60 0.0951 times
Thu 31 July 2025 580.00 (-4.83%) 610.10 567.80 - 635.00 0.1451 times
Mon 30 June 2025 609.45 (-2.25%) 633.50 572.80 - 646.95 0.2207 times
Fri 30 May 2025 623.50 (11.34%) 558.00 519.55 - 636.95 0.4084 times
Wed 30 April 2025 560.00 (-4.56%) 586.75 550.00 - 610.70 0.1863 times

 monthly chart IndiaTouris

DMA SMA EMA moving averages of India Touris 532189

DMA (daily moving average) of India Touris 532189

DMA period DMA value
5 day DMA 541.3
12 day DMA 535.97
20 day DMA 534.88
35 day DMA 554.98
50 day DMA 554.84
100 day DMA 580.49
150 day DMA 580.51
200 day DMA 584.06

EMA (exponential moving average) of India Touris 532189

EMA period EMA current EMA prev EMA prev2
5 day EMA544.22542.11535.87
12 day EMA539.97538.43535.49
20 day EMA541.83541.13539.71
35 day EMA546.42546.3545.81
50 day EMA555.55555.84555.89

SMA (simple moving average) of India Touris 532189

SMA period SMA current SMA prev SMA prev2
5 day SMA541.3540.14536.5
12 day SMA535.97531.71527.24
20 day SMA534.88535.84536.38
35 day SMA554.98555.52555.66
50 day SMA554.84555.58556.18
100 day SMA580.49581.38582.13
150 day SMA580.51580.97581.26
200 day SMA584.06584.31584.53
Back to top | Use Dark Theme