Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 540.83 and 555.23
| Daily Target 1 | 537.75 |
| Daily Target 2 | 543.9 |
| Daily Target 3 | 552.15 |
| Daily Target 4 | 558.3 |
| Daily Target 5 | 566.55 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 0.7531 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 0.8071 times | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.5075 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.7841 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.047 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.7333 times | Wed 03 December 2025 | 566.00 (-1.7%) | 574.90 | 565.00 - 577.00 | 0.9567 times | Tue 02 December 2025 | 575.80 (-1.65%) | 583.00 | 572.60 - 583.00 | 0.4935 times | Mon 01 December 2025 | 585.45 (0.15%) | 584.65 | 582.55 - 590.05 | 0.1548 times | Fri 28 November 2025 | 584.60 (1.75%) | 574.60 | 574.60 - 609.00 | 2.7627 times | Thu 27 November 2025 | 574.55 (-0.58%) | 580.85 | 572.25 - 583.30 | 1.1972 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 524.55 and 555.8
| Weekly Target 1 | 516.05 |
| Weekly Target 2 | 533.05 |
| Weekly Target 3 | 547.3 |
| Weekly Target 4 | 564.3 |
| Weekly Target 5 | 578.55 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 550.05 (-1.22%) | 557.95 | 530.30 - 561.55 | 0.0658 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0579 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.0901 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.0762 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 0.1509 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 0.1435 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 0.2774 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.0643 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 0.3925 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 8.6814 times | Fri 03 October 2025 | 600.75 (3%) | 585.00 | 571.00 - 605.45 | 0.1205 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 510.3 and 570.05
| Monthly Target 1 | 497.05 |
| Monthly Target 2 | 523.55 |
| Monthly Target 3 | 556.8 |
| Monthly Target 4 | 583.3 |
| Monthly Target 5 | 616.55 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 550.05 (-5.91%) | 584.65 | 530.30 - 590.05 | 0.0433 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1613 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.332 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.1034 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1068 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1629 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2479 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4586 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2092 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.1745 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3904 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 552.22 |
| 12 day DMA | 565.62 |
| 20 day DMA | 574.62 |
| 35 day DMA | 589.54 |
| 50 day DMA | 597.03 |
| 100 day DMA | 589.57 |
| 150 day DMA | 593.09 |
| 200 day DMA | 585.91 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.75 | 557.1 | 556.9 |
| 12 day EMA | 563.56 | 566.02 | 567.57 |
| 20 day EMA | 571.89 | 574.19 | 575.95 |
| 35 day EMA | 583.34 | 585.3 | 586.94 |
| 50 day EMA | 594.02 | 595.81 | 597.37 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 552.22 | 554.62 | 556.32 |
| 12 day SMA | 565.62 | 567.53 | 568.92 |
| 20 day SMA | 574.62 | 576.86 | 578.17 |
| 35 day SMA | 589.54 | 591.26 | 593.21 |
| 50 day SMA | 597.03 | 598.04 | 599.01 |
| 100 day SMA | 589.57 | 590.11 | 590.51 |
| 150 day SMA | 593.09 | 593.18 | 593.15 |
| 200 day SMA | 585.91 | 586.2 | 586.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.