Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 540.1 and 546.1
| Daily Target 1 | 538.95 |
| Daily Target 2 | 541.25 |
| Daily Target 3 | 544.95 |
| Daily Target 4 | 547.25 |
| Daily Target 5 | 550.95 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (-0.89%) | 548.45 | 542.65 - 548.65 | 0.0051 times | Wed 11 February 2026 | 548.45 (-1.11%) | 551.15 | 542.35 - 551.15 | 0.0528 times | Tue 10 February 2026 | 554.60 (2.49%) | 555.05 | 550.50 - 597.90 | 0.504 times | Mon 09 February 2026 | 541.15 (2.57%) | 537.95 | 532.00 - 547.25 | 0.0605 times | Fri 06 February 2026 | 527.60 (-1.33%) | 524.00 | 520.65 - 533.85 | 0.013 times | Thu 05 February 2026 | 534.70 (-1.47%) | 542.70 | 532.75 - 543.50 | 0.0122 times | Wed 04 February 2026 | 542.65 (1.17%) | 536.50 | 530.30 - 543.50 | 0.0163 times | Tue 03 February 2026 | 536.40 (0.06%) | 542.65 | 534.20 - 547.00 | 0.0733 times | Mon 02 February 2026 | 536.10 (-2.95%) | 556.95 | 531.85 - 580.00 | 0.7599 times | Sun 01 February 2026 | 552.40 (4.47%) | 528.80 | 528.80 - 605.00 | 8.5028 times | Fri 30 January 2026 | 528.75 (2.68%) | 512.20 | 512.20 - 532.55 | 0.0148 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 537.78 and 603.68
| Weekly Target 1 | 491.92 |
| Weekly Target 2 | 517.73 |
| Weekly Target 3 | 557.81666666667 |
| Weekly Target 4 | 583.63 |
| Weekly Target 5 | 623.72 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (3.02%) | 537.95 | 532.00 - 597.90 | 0.5361 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 8.0764 times | Fri 30 January 2026 | 528.75 (5.54%) | 501.10 | 486.90 - 532.55 | 0.0611 times | Fri 23 January 2026 | 501.00 (-10.91%) | 563.15 | 500.00 - 563.15 | 0.0666 times | Fri 16 January 2026 | 562.35 (-0.24%) | 552.00 | 550.00 - 580.20 | 0.0612 times | Fri 09 January 2026 | 563.70 (-7.17%) | 597.00 | 558.00 - 605.05 | 0.0989 times | Fri 02 January 2026 | 607.25 (2.57%) | 601.95 | 572.45 - 626.45 | 0.4618 times | Fri 26 December 2025 | 592.05 (5.83%) | 559.50 | 559.50 - 631.15 | 0.4505 times | Fri 19 December 2025 | 559.45 (1.47%) | 541.05 | 529.85 - 562.50 | 0.0898 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.0976 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.0769 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 532.1 and 616.45
| Monthly Target 1 | 472.05 |
| Monthly Target 2 | 507.8 |
| Monthly Target 3 | 556.4 |
| Monthly Target 4 | 592.15 |
| Monthly Target 5 | 640.75 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 543.55 (2.8%) | 528.80 | 520.65 - 605.00 | 2.0206 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.1504 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.1931 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.1465 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 2.9667 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 3.6535 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0951 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1451 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2207 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4083 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.1862 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 543.07 |
| 12 day DMA | 538.44 |
| 20 day DMA | 533.53 |
| 35 day DMA | 554.04 |
| 50 day DMA | 554.19 |
| 100 day DMA | 579.64 |
| 150 day DMA | 580 |
| 200 day DMA | 583.78 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544 | 544.22 | 542.11 |
| 12 day EMA | 540.53 | 539.98 | 538.44 |
| 20 day EMA | 541.94 | 541.77 | 541.07 |
| 35 day EMA | 546.21 | 546.37 | 546.25 |
| 50 day EMA | 555.21 | 555.69 | 555.99 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.07 | 541.3 | 540.14 |
| 12 day SMA | 538.44 | 535.97 | 531.71 |
| 20 day SMA | 533.53 | 534.88 | 535.84 |
| 35 day SMA | 554.04 | 554.98 | 555.52 |
| 50 day SMA | 554.19 | 554.84 | 555.58 |
| 100 day SMA | 579.64 | 580.49 | 581.38 |
| 150 day SMA | 580 | 580.51 | 580.97 |
| 200 day SMA | 583.78 | 584.06 | 584.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.