Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 669.38 and 684.38
| Daily Target 1 | 657.37 |
| Daily Target 2 | 666.38 |
| Daily Target 3 | 672.36666666667 |
| Daily Target 4 | 681.38 |
| Daily Target 5 | 687.37 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (1.82%) | 664.60 | 663.35 - 678.35 | 0.2123 times | Mon 05 October 2026 | 663.30 (-0.53%) | 656.95 | 656.95 - 682.30 | 0.5847 times | Thu 01 October 2026 | 666.85 (1.68%) | 677.75 | 660.50 - 678.75 | 0.653 times | Tue 29 September 2026 | 655.80 (-1.09%) | 658.05 | 645.60 - 670.00 | 0.3734 times | Mon 28 September 2026 | 663.00 (-2.42%) | 684.70 | 660.45 - 684.70 | 0.1579 times | Fri 25 September 2026 | 679.45 (-1.09%) | 677.85 | 671.90 - 688.35 | 0.3982 times | Thu 24 September 2026 | 686.95 (-2.06%) | 699.00 | 681.40 - 699.00 | 0.3337 times | Wed 23 September 2026 | 701.40 (-0.6%) | 706.00 | 691.20 - 713.20 | 0.7309 times | Tue 22 September 2026 | 705.65 (8.2%) | 649.70 | 649.70 - 722.40 | 6.4759 times | Mon 21 September 2026 | 652.20 (-0.81%) | 648.65 | 647.00 - 661.30 | 0.08 times | Fri 18 September 2026 | 657.55 (-1.25%) | 662.05 | 655.25 - 666.55 | 0.1593 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 666.18 and 691.53
| Weekly Target 1 | 646.2 |
| Weekly Target 2 | 660.8 |
| Weekly Target 3 | 671.55 |
| Weekly Target 4 | 686.15 |
| Weekly Target 5 | 696.9 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (1.28%) | 656.95 | 656.95 - 682.30 | 0.1504 times | Thu 01 October 2026 | 666.85 (-1.85%) | 684.70 | 645.60 - 684.70 | 0.2235 times | Fri 25 September 2026 | 679.45 (3.33%) | 648.65 | 647.00 - 722.40 | 1.513 times | Fri 18 September 2026 | 657.55 (-4.76%) | 690.95 | 635.70 - 690.95 | 0.2976 times | Fri 11 September 2026 | 690.40 (7.17%) | 654.90 | 627.00 - 739.05 | 3.6459 times | Fri 04 September 2026 | 644.20 (-2.8%) | 668.90 | 630.95 - 677.00 | 0.3458 times | Fri 28 August 2026 | 662.75 (-3.26%) | 681.25 | 658.00 - 694.75 | 0.2873 times | Fri 21 August 2026 | 685.05 (-1.7%) | 689.85 | 679.40 - 709.35 | 0.288 times | Fri 14 August 2026 | 696.90 (-0.51%) | 704.95 | 667.30 - 760.00 | 2.5981 times | Fri 07 August 2026 | 700.45 (0.09%) | 710.55 | 699.15 - 730.00 | 0.6505 times | Fri 31 July 2026 | 699.80 (-5.07%) | 742.95 | 695.00 - 759.35 | 0.764 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 653.5 and 678.85
| Monthly Target 1 | 646.2 |
| Monthly Target 2 | 660.8 |
| Monthly Target 3 | 671.55 |
| Monthly Target 4 | 686.15 |
| Monthly Target 5 | 696.9 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 675.40 (2.99%) | 677.75 | 656.95 - 682.30 | 0.0147 times | Tue 29 September 2026 | 655.80 (2.24%) | 638.00 | 627.00 - 739.05 | 0.3136 times | Mon 31 August 2026 | 641.45 (-8.34%) | 710.55 | 638.00 - 760.00 | 0.2081 times | Fri 31 July 2026 | 699.80 (18.93%) | 587.15 | 584.00 - 821.45 | 4.4967 times | Tue 30 June 2026 | 588.40 (7.85%) | 540.10 | 531.80 - 706.85 | 0.8287 times | Fri 29 May 2026 | 545.55 (-6.99%) | 589.90 | 515.55 - 615.00 | 0.0486 times | Thu 30 April 2026 | 586.55 (58.29%) | 375.00 | 375.00 - 673.35 | 3.7374 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0203 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.3093 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0227 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0291 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 664.87 |
| 12 day DMA | 672.78 |
| 20 day DMA | 665.1 |
| 35 day DMA | 668 |
| 50 day DMA | 680.33 |
| 100 day DMA | 650.51 |
| 150 day DMA | 605.01 |
| 200 day DMA | 591.71 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.64 | 666.76 | 668.49 |
| 12 day EMA | 669.61 | 668.56 | 669.52 |
| 20 day EMA | 669.88 | 669.3 | 669.93 |
| 35 day EMA | 677.86 | 678.01 | 678.88 |
| 50 day EMA | 685.02 | 685.41 | 686.31 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.87 | 665.68 | 670.41 |
| 12 day SMA | 672.78 | 670.99 | 670.53 |
| 20 day SMA | 665.1 | 663.45 | 662.17 |
| 35 day SMA | 668 | 668.7 | 670.34 |
| 50 day SMA | 680.33 | 681.84 | 683.6 |
| 100 day SMA | 650.51 | 649.62 | 648.83 |
| 150 day SMA | 605.01 | 604.06 | 603.21 |
| 200 day SMA | 591.71 | 591.12 | 590.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.