Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 600.6 and 631
| Daily Target 1 | 595.13 |
| Daily Target 2 | 606.07 |
| Daily Target 3 | 625.53333333333 |
| Daily Target 4 | 636.47 |
| Daily Target 5 | 655.93 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.00 (-3.51%) | 632.20 | 614.60 - 645.00 | 0.0465 times | Thu 16 April 2026 | 639.45 (-0.68%) | 650.30 | 629.15 - 654.15 | 0.1967 times | Wed 15 April 2026 | 643.80 (1.81%) | 634.00 | 631.00 - 664.80 | 0.6424 times | Mon 13 April 2026 | 632.35 (3.3%) | 608.25 | 573.80 - 673.35 | 2.4483 times | Fri 10 April 2026 | 612.15 (15.37%) | 560.05 | 545.65 - 636.70 | 5.6934 times | Thu 09 April 2026 | 530.60 (19.99%) | 440.85 | 435.05 - 530.60 | 0.9619 times | Wed 08 April 2026 | 442.20 (7.41%) | 430.20 | 428.95 - 444.25 | 0.0041 times | Tue 07 April 2026 | 411.70 (0.51%) | 409.95 | 405.00 - 418.00 | 0.0022 times | Mon 06 April 2026 | 409.60 (1.19%) | 409.90 | 398.85 - 410.70 | 0.0014 times | Thu 02 April 2026 | 404.80 (2.29%) | 390.00 | 381.10 - 408.10 | 0.003 times | Wed 01 April 2026 | 395.75 (6.8%) | 375.00 | 375.00 - 403.65 | 0.0061 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 595.4 and 694.95
| Weekly Target 1 | 521.83 |
| Weekly Target 2 | 569.42 |
| Weekly Target 3 | 621.38333333333 |
| Weekly Target 4 | 668.97 |
| Weekly Target 5 | 720.93 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.00 (0.79%) | 608.25 | 573.80 - 673.35 | 3.2923 times | Fri 10 April 2026 | 612.15 (51.22%) | 409.90 | 398.85 - 636.70 | 6.5797 times | Thu 02 April 2026 | 404.80 (4.69%) | 429.40 | 368.00 - 429.40 | 0.0144 times | Fri 27 March 2026 | 386.65 (-9.19%) | 420.65 | 386.00 - 423.90 | 0.0178 times | Fri 20 March 2026 | 425.80 (-3.11%) | 439.50 | 416.05 - 453.90 | 0.0144 times | Fri 13 March 2026 | 439.45 (-9.04%) | 483.00 | 437.00 - 483.00 | 0.0109 times | Fri 06 March 2026 | 483.15 (-8.19%) | 515.70 | 476.00 - 515.70 | 0.0065 times | Fri 27 February 2026 | 526.25 (-1.19%) | 532.90 | 523.15 - 540.55 | 0.0049 times | Fri 20 February 2026 | 532.60 (-0.16%) | 533.50 | 530.50 - 563.30 | 0.0065 times | Fri 13 February 2026 | 533.45 (1.11%) | 537.95 | 530.45 - 597.90 | 0.0525 times | Fri 06 February 2026 | 527.60 (-0.22%) | 528.80 | 520.65 - 605.00 | 0.777 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 496 and 794.35
| Monthly Target 1 | 256.77 |
| Monthly Target 2 | 436.88 |
| Monthly Target 3 | 555.11666666667 |
| Monthly Target 4 | 735.23 |
| Monthly Target 5 | 853.47 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 617.00 (66.51%) | 375.00 | 375.00 - 673.35 | 7.1646 times | Mon 30 March 2026 | 370.55 (-29.59%) | 515.70 | 368.00 - 515.70 | 0.0399 times | Fri 27 February 2026 | 526.25 (-0.47%) | 528.80 | 520.65 - 605.00 | 0.6098 times | Fri 30 January 2026 | 528.75 (-9.64%) | 594.25 | 486.90 - 626.45 | 0.0447 times | Wed 31 December 2025 | 585.15 (0.09%) | 584.65 | 529.85 - 631.15 | 0.0574 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.0436 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 0.8822 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 1.0864 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.0283 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.0431 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.0656 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 628.95 |
| 12 day DMA | 509.16 |
| 20 day DMA | 470.95 |
| 35 day DMA | 478.37 |
| 50 day DMA | 496.57 |
| 100 day DMA | 528.93 |
| 150 day DMA | 556.93 |
| 200 day DMA | 562.05 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 605.83 | 600.24 | 580.64 |
| 12 day EMA | 544.53 | 531.36 | 511.71 |
| 20 day EMA | 513.64 | 502.76 | 488.38 |
| 35 day EMA | 502.77 | 496.04 | 487.6 |
| 50 day EMA | 511.77 | 507.48 | 502.1 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.95 | 611.67 | 572.22 |
| 12 day SMA | 509.16 | 489.97 | 471.03 |
| 20 day SMA | 470.95 | 461.48 | 451.48 |
| 35 day SMA | 478.37 | 475.96 | 473 |
| 50 day SMA | 496.57 | 495.27 | 493.06 |
| 100 day SMA | 528.93 | 528.62 | 528.15 |
| 150 day SMA | 556.93 | 556.5 | 555.96 |
| 200 day SMA | 562.05 | 561.89 | 561.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.