Login or Join
HomepageIndiaTouris 532189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Touris 532189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndiaTouris
Strong Daily Stock price targets for IndiaTouris 532189 are 533.4 and 546.9
| Daily Target 1 | 523.22 |
| Daily Target 2 | 530.08 |
| Daily Target 3 | 536.71666666667 |
| Daily Target 4 | 543.58 |
| Daily Target 5 | 550.22 |
Daily price and volume India Touris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 536.95 (-0.03%) | 534.70 | 529.85 - 543.35 | 0.6606 times | Wed 17 December 2025 | 537.10 (-1.71%) | 547.65 | 534.75 - 547.65 | 0.9176 times | Tue 16 December 2025 | 546.45 (-1.35%) | 553.90 | 544.75 - 553.90 | 0.8408 times | Mon 15 December 2025 | 553.90 (0.46%) | 541.05 | 541.05 - 558.50 | 1.224 times | Fri 12 December 2025 | 551.35 (0.24%) | 550.10 | 549.75 - 558.25 | 0.5305 times | Thu 11 December 2025 | 550.05 (-1.34%) | 557.45 | 546.00 - 560.40 | 0.8957 times | Wed 10 December 2025 | 557.50 (0.66%) | 542.15 | 542.15 - 561.55 | 0.96 times | Tue 09 December 2025 | 553.85 (2.03%) | 541.95 | 530.30 - 556.20 | 1.793 times | Mon 08 December 2025 | 542.85 (-2.51%) | 557.95 | 540.00 - 558.80 | 0.9325 times | Fri 05 December 2025 | 556.85 (-0.93%) | 562.75 | 553.00 - 565.00 | 1.2452 times | Thu 04 December 2025 | 562.05 (-0.7%) | 564.35 | 560.25 - 566.05 | 0.8722 times |
Weekly price and charts IndiaTouris
Strong weekly Stock price targets for IndiaTouris 532189 are 519.08 and 547.73
| Weekly Target 1 | 513.12 |
| Weekly Target 2 | 525.03 |
| Weekly Target 3 | 541.76666666667 |
| Weekly Target 4 | 553.68 |
| Weekly Target 5 | 570.42 |
Weekly price and volumes for India Touris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 536.95 (-2.61%) | 541.05 | 529.85 - 558.50 | 0.3797 times | Fri 12 December 2025 | 551.35 (-0.99%) | 557.95 | 530.30 - 561.55 | 0.5328 times | Fri 05 December 2025 | 556.85 (-4.75%) | 584.65 | 553.00 - 590.05 | 0.4197 times | Fri 28 November 2025 | 584.60 (-0.16%) | 579.30 | 570.05 - 609.00 | 0.6535 times | Fri 21 November 2025 | 585.55 (-1.62%) | 604.20 | 581.60 - 607.20 | 0.553 times | Fri 14 November 2025 | 595.20 (0.93%) | 588.00 | 578.50 - 634.90 | 1.0947 times | Fri 07 November 2025 | 589.70 (-4.65%) | 618.45 | 585.65 - 631.85 | 1.0408 times | Fri 31 October 2025 | 618.45 (0.54%) | 616.95 | 608.50 - 637.15 | 2.0119 times | Thu 23 October 2025 | 615.15 (0.77%) | 622.30 | 610.00 - 629.75 | 0.4666 times | Fri 17 October 2025 | 610.45 (-2.88%) | 623.05 | 603.05 - 641.65 | 2.8473 times | Fri 10 October 2025 | 628.55 (4.63%) | 590.00 | 590.00 - 714.05 | 62.975 times |
Monthly price and charts IndiaTouris
Strong monthly Stock price targets for IndiaTouris 532189 are 503.3 and 563.5
| Monthly Target 1 | 492.08 |
| Monthly Target 2 | 514.52 |
| Monthly Target 3 | 552.28333333333 |
| Monthly Target 4 | 574.72 |
| Monthly Target 5 | 612.48 |
Monthly price and volumes India Touris
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 536.95 (-8.15%) | 584.65 | 529.85 - 590.05 | 0.0642 times | Fri 28 November 2025 | 584.60 (-5.47%) | 618.45 | 570.05 - 634.90 | 0.161 times | Fri 31 October 2025 | 618.45 (7.58%) | 571.60 | 571.60 - 714.05 | 3.3251 times | Tue 30 September 2025 | 574.90 (9.37%) | 523.95 | 523.95 - 710.85 | 4.0948 times | Fri 29 August 2025 | 525.65 (-9.37%) | 582.00 | 522.00 - 593.60 | 0.1066 times | Thu 31 July 2025 | 580.00 (-4.83%) | 610.10 | 567.80 - 635.00 | 0.1626 times | Mon 30 June 2025 | 609.45 (-2.25%) | 633.50 | 572.80 - 646.95 | 0.2474 times | Fri 30 May 2025 | 623.50 (11.34%) | 558.00 | 519.55 - 636.95 | 0.4576 times | Wed 30 April 2025 | 560.00 (-4.56%) | 586.75 | 550.00 - 610.70 | 0.2087 times | Fri 28 March 2025 | 586.75 (19.23%) | 490.00 | 470.55 - 633.20 | 1.172 times | Fri 28 February 2025 | 492.10 (-20.76%) | 645.25 | 470.30 - 658.75 | 0.3896 times |
Indicator Analysis of IndiaTouris
Please login to view indicator analysis. or View indicator analysis of IndiaTouris 532189 on MunafaSutra.com for free
DMA SMA EMA moving averages of India Touris 532189
DMA (daily moving average) of India Touris 532189
| DMA period | DMA value |
| 5 day DMA | 545.15 |
| 12 day DMA | 551.24 |
| 20 day DMA | 562.3 |
| 35 day DMA | 579.47 |
| 50 day DMA | 593.07 |
| 100 day DMA | 586.64 |
| 150 day DMA | 593.13 |
| 200 day DMA | 585.75 |
EMA (exponential moving average) of India Touris 532189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.36 | 546.56 | 551.29 |
| 12 day EMA | 552.27 | 555.06 | 558.32 |
| 20 day EMA | 561 | 563.53 | 566.31 |
| 35 day EMA | 574.23 | 576.43 | 578.75 |
| 50 day EMA | 587.56 | 589.63 | 591.77 |
SMA (simple moving average) of India Touris 532189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.15 | 547.77 | 551.85 |
| 12 day SMA | 551.24 | 554.48 | 558.51 |
| 20 day SMA | 562.3 | 564.92 | 567.71 |
| 35 day SMA | 579.47 | 581.67 | 583.79 |
| 50 day SMA | 593.07 | 594.34 | 595.36 |
| 100 day SMA | 586.64 | 587.28 | 587.95 |
| 150 day SMA | 593.13 | 593.29 | 593.23 |
| 200 day SMA | 585.75 | 585.6 | 585.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.