Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 908.5 and 930.1
| Daily Target 1 | 903.72 |
| Daily Target 2 | 913.28 |
| Daily Target 3 | 925.31666666667 |
| Daily Target 4 | 934.88 |
| Daily Target 5 | 946.92 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.85 (-0.22%) | 928.20 | 915.75 - 937.35 | 0.6937 times | Wed 11 February 2026 | 924.90 (-0.3%) | 923.65 | 915.00 - 927.10 | 0.6288 times | Tue 10 February 2026 | 927.65 (-0.02%) | 929.95 | 920.15 - 933.00 | 0.4254 times | Mon 09 February 2026 | 927.85 (2.67%) | 915.75 | 900.30 - 936.75 | 1.5735 times | Fri 06 February 2026 | 903.70 (-1.15%) | 911.00 | 895.00 - 915.20 | 0.3623 times | Thu 05 February 2026 | 914.25 (-0.73%) | 911.65 | 902.45 - 922.00 | 0.3775 times | Wed 04 February 2026 | 920.95 (-0.13%) | 922.00 | 916.80 - 932.00 | 0.4513 times | Tue 03 February 2026 | 922.15 (1.41%) | 942.25 | 916.40 - 956.70 | 3.2893 times | Mon 02 February 2026 | 909.30 (1.54%) | 884.75 | 884.75 - 914.60 | 1.4627 times | Sun 01 February 2026 | 895.55 (0.02%) | 894.55 | 863.45 - 905.80 | 0.7355 times | Fri 30 January 2026 | 895.35 (-0.31%) | 895.05 | 888.30 - 902.60 | 0.6017 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 911.58 and 948.63
| Weekly Target 1 | 883.12 |
| Weekly Target 2 | 902.98 |
| Weekly Target 3 | 920.16666666667 |
| Weekly Target 4 | 940.03 |
| Weekly Target 5 | 957.22 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.85 (2.12%) | 915.75 | 900.30 - 937.35 | 0.3759 times | Fri 06 February 2026 | 903.70 (0.93%) | 894.55 | 863.45 - 956.70 | 0.756 times | Fri 30 January 2026 | 895.35 (0.25%) | 883.30 | 849.65 - 924.95 | 0.8931 times | Fri 23 January 2026 | 893.10 (-6.31%) | 945.55 | 889.00 - 962.00 | 1.8452 times | Fri 16 January 2026 | 953.20 (8.06%) | 877.10 | 877.10 - 959.55 | 2.4338 times | Fri 09 January 2026 | 882.10 (-2.25%) | 903.75 | 875.55 - 924.75 | 1.0721 times | Fri 02 January 2026 | 902.45 (6.08%) | 849.00 | 833.45 - 909.65 | 1.2757 times | Fri 26 December 2025 | 850.70 (0.73%) | 845.85 | 837.60 - 862.95 | 0.4436 times | Fri 19 December 2025 | 844.55 (-0.14%) | 843.85 | 826.05 - 858.30 | 0.4771 times | Fri 12 December 2025 | 845.70 (-2.79%) | 873.65 | 828.00 - 875.05 | 0.4275 times | Fri 05 December 2025 | 869.95 (1.36%) | 862.95 | 842.00 - 874.40 | 0.4613 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 893.15 and 986.4
| Monthly Target 1 | 821.08 |
| Monthly Target 2 | 871.97 |
| Monthly Target 3 | 914.33333333333 |
| Monthly Target 4 | 965.22 |
| Monthly Target 5 | 1007.58 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 922.85 (3.07%) | 894.55 | 863.45 - 956.70 | 0.19 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.1904 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.376 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2772 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.973 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.6097 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.7363 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 0.9524 times | Mon 30 June 2025 | 871.80 (6.69%) | 810.35 | 798.45 - 880.85 | 1.1158 times | Fri 30 May 2025 | 817.10 (-2.55%) | 835.95 | 725.65 - 863.80 | 2.579 times | Wed 30 April 2025 | 838.45 (29.08%) | 655.80 | 646.85 - 852.40 | 3.0154 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 921.39 |
| 12 day DMA | 913.55 |
| 20 day DMA | 913.46 |
| 35 day DMA | 901.28 |
| 50 day DMA | 884.78 |
| 100 day DMA | 836.15 |
| 150 day DMA | 822.41 |
| 200 day DMA | 822.49 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 921.98 | 921.54 | 919.86 |
| 12 day EMA | 916.5 | 915.35 | 913.62 |
| 20 day EMA | 911.12 | 909.89 | 908.31 |
| 35 day EMA | 898.14 | 896.69 | 895.03 |
| 50 day EMA | 885.85 | 884.34 | 882.68 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.39 | 919.67 | 918.88 |
| 12 day SMA | 913.55 | 911.76 | 909.25 |
| 20 day SMA | 913.46 | 914.55 | 913.82 |
| 35 day SMA | 901.28 | 899.16 | 897.21 |
| 50 day SMA | 884.78 | 883.33 | 881.78 |
| 100 day SMA | 836.15 | 834.31 | 832.48 |
| 150 day SMA | 822.41 | 821.96 | 821.5 |
| 200 day SMA | 822.49 | 821.98 | 821.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.