Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 897.6 and 927.35
| Daily Target 1 | 892.15 |
| Daily Target 2 | 903.05 |
| Daily Target 3 | 921.9 |
| Daily Target 4 | 932.8 |
| Daily Target 5 | 951.65 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 913.95 (-2.01%) | 916.55 | 911.00 - 940.75 | 0.9992 times | Wed 27 May 2026 | 932.70 (0.03%) | 932.00 | 929.00 - 939.15 | 1.1404 times | Tue 26 May 2026 | 932.45 (0.7%) | 903.30 | 903.30 - 934.85 | 1.0595 times | Mon 25 May 2026 | 926.00 (1.69%) | 913.65 | 913.65 - 933.00 | 1.0778 times | Fri 22 May 2026 | 910.65 (1.22%) | 908.55 | 903.00 - 914.45 | 0.5304 times | Thu 21 May 2026 | 899.65 (0.14%) | 904.05 | 892.85 - 913.45 | 1.1496 times | Wed 20 May 2026 | 898.40 (0.4%) | 882.65 | 881.35 - 900.80 | 0.8229 times | Tue 19 May 2026 | 894.80 (0.26%) | 891.80 | 889.00 - 904.00 | 0.98 times | Mon 18 May 2026 | 892.45 (0.58%) | 882.15 | 870.85 - 895.95 | 1.5385 times | Fri 15 May 2026 | 887.30 (-2.11%) | 910.15 | 882.60 - 914.40 | 0.7018 times | Thu 14 May 2026 | 906.45 (1.59%) | 895.00 | 886.40 - 914.05 | 1.1671 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 908.63 and 946.08
| Weekly Target 1 | 881.88 |
| Weekly Target 2 | 897.92 |
| Weekly Target 3 | 919.33333333333 |
| Weekly Target 4 | 935.37 |
| Weekly Target 5 | 956.78 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.3033 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.3561 times | Fri 15 May 2026 | 887.30 (-6.59%) | 940.30 | 882.60 - 940.35 | 0.2705 times | Fri 08 May 2026 | 949.85 (3.75%) | 924.00 | 903.80 - 957.60 | 0.591 times | Thu 30 April 2026 | 915.55 (7.93%) | 866.00 | 865.05 - 924.80 | 1.8064 times | Fri 24 April 2026 | 848.30 (-0.57%) | 851.05 | 839.60 - 872.80 | 0.6643 times | Fri 17 April 2026 | 853.15 (2.71%) | 810.00 | 800.65 - 857.20 | 0.3371 times | Fri 10 April 2026 | 830.60 (6.6%) | 771.00 | 756.05 - 840.75 | 1.5504 times | Thu 02 April 2026 | 779.20 (-1.6%) | 787.85 | 750.45 - 793.50 | 1.7345 times | Fri 27 March 2026 | 791.85 (-3.43%) | 805.20 | 772.05 - 833.75 | 2.3864 times | Fri 20 March 2026 | 819.95 (0.68%) | 808.65 | 806.75 - 847.95 | 0.5374 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 849.03 and 935.78
| Monthly Target 1 | 827.38 |
| Monthly Target 2 | 870.67 |
| Monthly Target 3 | 914.13333333333 |
| Monthly Target 4 | 957.42 |
| Monthly Target 5 | 1000.88 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2868 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.9794 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.9409 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.8909 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.3608 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.4298 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.4601 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 1.1123 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.697 times | Fri 29 August 2025 | 739.90 (-7.38%) | 792.05 | 738.00 - 848.80 | 0.8418 times | Thu 31 July 2025 | 798.85 (-8.37%) | 871.75 | 789.45 - 893.00 | 1.0888 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 923.15 |
| 12 day DMA | 907.25 |
| 20 day DMA | 914.24 |
| 35 day DMA | 888.94 |
| 50 day DMA | 862.5 |
| 100 day DMA | 888.1 |
| 150 day DMA | 867.7 |
| 200 day DMA | 840.11 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.76 | 922.67 | 917.66 |
| 12 day EMA | 913.27 | 913.15 | 909.6 |
| 20 day EMA | 906.02 | 905.19 | 902.29 |
| 35 day EMA | 888.82 | 887.34 | 884.67 |
| 50 day EMA | 870.04 | 868.25 | 865.62 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 923.15 | 920.29 | 913.43 |
| 12 day SMA | 907.25 | 905.43 | 904.55 |
| 20 day SMA | 914.24 | 914.22 | 911.83 |
| 35 day SMA | 888.94 | 885.21 | 881.02 |
| 50 day SMA | 862.5 | 860.84 | 859.72 |
| 100 day SMA | 888.1 | 887.37 | 886.44 |
| 150 day SMA | 867.7 | 866.54 | 865.32 |
| 200 day SMA | 840.11 | 839.46 | 838.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.