Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 842.45 and 864.45
| Daily Target 1 | 824.63 |
| Daily Target 2 | 838.27 |
| Daily Target 3 | 846.63333333333 |
| Daily Target 4 | 860.27 |
| Daily Target 5 | 868.63 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (2.52%) | 846.80 | 833.00 - 855.00 | 0.244 times | Tue 27 October 2026 | 831.00 (-1.28%) | 845.90 | 831.00 - 851.55 | 0.0753 times | Mon 26 October 2026 | 841.75 (0.81%) | 835.00 | 834.10 - 854.45 | 2.7279 times | Fri 23 October 2026 | 835.00 (-1.76%) | 854.70 | 831.35 - 854.70 | 3.4952 times | Thu 22 October 2026 | 850.00 (0.12%) | 846.00 | 837.75 - 858.50 | 0.6016 times | Wed 21 October 2026 | 849.00 (-1.84%) | 863.20 | 831.45 - 869.25 | 0.0901 times | Mon 19 October 2026 | 864.95 (-1.04%) | 874.05 | 860.00 - 882.10 | 0.1015 times | Fri 16 October 2026 | 874.00 (-1.24%) | 886.25 | 872.75 - 887.05 | 0.038 times | Thu 15 October 2026 | 885.00 (2.08%) | 864.00 | 863.95 - 891.25 | 0.1573 times | Wed 14 October 2026 | 867.00 (-1.03%) | 876.60 | 866.00 - 882.85 | 2.469 times | Tue 13 October 2026 | 876.00 (2.71%) | 853.60 | 845.65 - 879.90 | 0.8134 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 841.45 and 865.45
| Weekly Target 1 | 821.97 |
| Weekly Target 2 | 836.93 |
| Weekly Target 3 | 845.96666666667 |
| Weekly Target 4 | 860.93 |
| Weekly Target 5 | 869.97 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (2.02%) | 835.00 | 831.00 - 855.00 | 1.4914 times | Fri 23 October 2026 | 835.00 (-4.46%) | 874.05 | 831.35 - 882.10 | 2.0989 times | Fri 16 October 2026 | 874.00 (-3.63%) | 867.45 | 845.65 - 891.25 | 4.2556 times | Tue 06 October 2026 | 906.95 (3.06%) | 910.75 | 880.85 - 910.75 | 0.1517 times | Thu 01 October 2026 | 880.00 (-3.56%) | 912.00 | 880.00 - 913.45 | 0.1677 times | Fri 25 September 2026 | 912.50 (-4.66%) | 964.95 | 907.00 - 970.15 | 0.2927 times | Fri 18 September 2026 | 957.10 (-2.12%) | 977.80 | 944.60 - 980.15 | 0.5859 times | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.3892 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3071 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.2596 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4155 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 801.58 and 881.33
| Monthly Target 1 | 784.8 |
| Monthly Target 2 | 818.35 |
| Monthly Target 3 | 864.55 |
| Monthly Target 4 | 898.1 |
| Monthly Target 5 | 944.3 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 851.90 (-3.74%) | 892.05 | 831.00 - 910.75 | 2.259 times | Tue 29 September 2026 | 885.00 (-11.46%) | 1001.50 | 885.00 - 1017.65 | 0.4711 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.3653 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 1.8562 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.2904 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.1974 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.6742 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.6478 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.3018 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 0.9368 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.2959 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 841.93 |
| 12 day DMA | 856.54 |
| 20 day DMA | 876.67 |
| 35 day DMA | 920.44 |
| 50 day DMA | 946.55 |
| 100 day DMA | 957.42 |
| 150 day DMA | 925.22 |
| 200 day DMA | 922.39 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.71 | 842.61 | 848.42 |
| 12 day EMA | 859.57 | 860.96 | 866.41 |
| 20 day EMA | 878.24 | 881.01 | 886.27 |
| 35 day EMA | 908.93 | 912.29 | 917.08 |
| 50 day EMA | 941.99 | 945.67 | 950.35 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 841.93 | 841.35 | 848.14 |
| 12 day SMA | 856.54 | 861.13 | 865.4 |
| 20 day SMA | 876.67 | 881.72 | 888.07 |
| 35 day SMA | 920.44 | 924.66 | 929.29 |
| 50 day SMA | 946.55 | 949.92 | 953.8 |
| 100 day SMA | 957.42 | 958.23 | 959.24 |
| 150 day SMA | 925.22 | 925.39 | 925.84 |
| 200 day SMA | 922.39 | 922.33 | 922.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.