Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 968.13 and 982.08
| Daily Target 1 | 964.9 |
| Daily Target 2 | 971.35 |
| Daily Target 3 | 978.85 |
| Daily Target 4 | 985.3 |
| Daily Target 5 | 992.8 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-1.73%) | 986.25 | 972.40 - 986.35 | 2.7912 times | Thu 10 September 2026 | 995.00 (-0.7%) | 997.35 | 987.05 - 1002.95 | 1.6972 times | Wed 09 September 2026 | 1002.00 (0.32%) | 990.75 | 990.75 - 1009.45 | 0.3805 times | Tue 08 September 2026 | 998.80 (-0.01%) | 992.75 | 988.60 - 1004.00 | 0.3117 times | Mon 07 September 2026 | 998.85 (-0.71%) | 1005.00 | 995.00 - 1017.65 | 0.4092 times | Fri 04 September 2026 | 1006.00 (0.5%) | 1007.85 | 998.00 - 1008.50 | 0.3334 times | Thu 03 September 2026 | 1001.00 (2.45%) | 987.55 | 978.50 - 1001.90 | 3.0961 times | Wed 02 September 2026 | 977.10 (-1.79%) | 976.20 | 963.75 - 994.85 | 0.5396 times | Tue 01 September 2026 | 994.90 (-0.46%) | 1001.50 | 985.00 - 1002.00 | 0.2293 times | Mon 31 August 2026 | 999.50 (0.66%) | 999.45 | 980.85 - 999.50 | 0.2118 times | Fri 28 August 2026 | 992.90 (2.36%) | 994.80 | 987.40 - 1000.80 | 0.2506 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 952.48 and 997.73
| Weekly Target 1 | 944.03 |
| Weekly Target 2 | 960.92 |
| Weekly Target 3 | 989.28333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1034.53 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-2.8%) | 1005.00 | 972.40 - 1017.65 | 0.4632 times | Fri 04 September 2026 | 1006.00 (1.32%) | 999.45 | 963.75 - 1008.50 | 0.3655 times | Fri 28 August 2026 | 992.90 (-1.12%) | 1007.95 | 970.00 - 1021.10 | 0.309 times | Fri 21 August 2026 | 1004.10 (-2.7%) | 1023.85 | 997.05 - 1023.85 | 0.4945 times | Fri 14 August 2026 | 1032.00 (0.68%) | 1010.60 | 1005.70 - 1033.90 | 0.5737 times | Fri 07 August 2026 | 1025.00 (1.19%) | 1015.10 | 1004.45 - 1037.70 | 0.1539 times | Fri 31 July 2026 | 1012.90 (1.7%) | 1003.20 | 989.20 - 1018.55 | 2.0384 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 4.3166 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1934 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 1.0919 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.4336 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 943.83 and 997.73
| Monthly Target 1 | 932.5 |
| Monthly Target 2 | 955.15 |
| Monthly Target 3 | 986.4 |
| Monthly Target 4 | 1009.05 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 977.80 (-2.17%) | 1001.50 | 963.75 - 1017.65 | 0.2466 times | Mon 31 August 2026 | 999.50 (-1.32%) | 1015.10 | 970.00 - 1037.70 | 0.4709 times | Fri 31 July 2026 | 1012.90 (9.57%) | 928.90 | 928.10 - 1077.80 | 2.3929 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.6635 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2545 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.8692 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.835 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.6781 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.2077 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3814 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.2958 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 994.49 |
| 12 day DMA | 992.82 |
| 20 day DMA | 999.48 |
| 35 day DMA | 1005.89 |
| 50 day DMA | 1009.12 |
| 100 day DMA | 959.82 |
| 150 day DMA | 930.49 |
| 200 day DMA | 916.17 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.28 | 998.02 | 999.53 |
| 12 day EMA | 995.68 | 998.93 | 999.64 |
| 20 day EMA | 998.46 | 1000.63 | 1001.22 |
| 35 day EMA | 999.34 | 1000.61 | 1000.94 |
| 50 day EMA | 1001.02 | 1001.97 | 1002.25 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.49 | 1000.13 | 1001.33 |
| 12 day SMA | 992.82 | 994.84 | 996.42 |
| 20 day SMA | 999.48 | 1002.19 | 1003.58 |
| 35 day SMA | 1005.89 | 1006.41 | 1006.71 |
| 50 day SMA | 1009.12 | 1008.43 | 1007.36 |
| 100 day SMA | 959.82 | 958.56 | 957.14 |
| 150 day SMA | 930.49 | 930.03 | 929.37 |
| 200 day SMA | 916.17 | 915.43 | 914.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.