Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 983.08 and 998.88
| Daily Target 1 | 979.85 |
| Daily Target 2 | 986.3 |
| Daily Target 3 | 995.65 |
| Daily Target 4 | 1002.1 |
| Daily Target 5 | 1011.45 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (-1.46%) | 997.00 | 989.20 - 1005.00 | 1.1821 times | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.7721 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.1372 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.3795 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 2.8738 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.8803 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.5354 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.1562 times | Thu 16 July 2026 | 1013.85 (0.48%) | 1019.35 | 1000.10 - 1019.35 | 0.0342 times | Wed 15 July 2026 | 1009.05 (1.22%) | 989.40 | 989.40 - 1022.75 | 0.0491 times | Tue 14 July 2026 | 996.85 (-1.52%) | 1014.30 | 993.70 - 1014.30 | 0.0332 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 977.8 and 1004.15
| Weekly Target 1 | 972.82 |
| Weekly Target 2 | 982.78 |
| Weekly Target 3 | 999.16666666667 |
| Weekly Target 4 | 1009.13 |
| Weekly Target 5 | 1025.52 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (-0.32%) | 1003.20 | 989.20 - 1015.55 | 0.8611 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.4398 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1541 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.8701 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.3455 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.1848 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.6686 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.1553 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.1876 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.133 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.1562 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 960.43 and 1110.13
| Monthly Target 1 | 849.85 |
| Monthly Target 2 | 921.3 |
| Monthly Target 3 | 999.55 |
| Monthly Target 4 | 1071 |
| Monthly Target 5 | 1149.25 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 992.75 (7.39%) | 928.90 | 928.10 - 1077.80 | 1.8641 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.4755 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2258 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7709 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.7407 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.4885 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0712 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3383 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.1494 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8756 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5487 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1014.33 |
| 12 day DMA | 1019.01 |
| 20 day DMA | 1002.96 |
| 35 day DMA | 966.79 |
| 50 day DMA | 948.92 |
| 100 day DMA | 906.16 |
| 150 day DMA | 904.07 |
| 200 day DMA | 879.98 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.4 | 1016.23 | 1020.59 |
| 12 day EMA | 1010.22 | 1013.4 | 1014.47 |
| 20 day EMA | 999.07 | 999.73 | 998.91 |
| 35 day EMA | 978.3 | 977.45 | 975.68 |
| 50 day EMA | 952.23 | 950.58 | 948.26 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.33 | 1028.64 | 1033.73 |
| 12 day SMA | 1019.01 | 1020.97 | 1021.59 |
| 20 day SMA | 1002.96 | 999.1 | 994.67 |
| 35 day SMA | 966.79 | 964.29 | 961.3 |
| 50 day SMA | 948.92 | 947.2 | 944.89 |
| 100 day SMA | 906.16 | 905.61 | 904.85 |
| 150 day SMA | 904.07 | 903.13 | 902.05 |
| 200 day SMA | 879.98 | 878.69 | 877.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.