IndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndusindBnk

Strong Daily Stock price targets for IndusindBnk 532187 are 1003.95 and 1019.1

Daily Target 1992.67
Daily Target 21000.08
Daily Target 31007.8166666667
Daily Target 41015.23
Daily Target 51022.97

Daily price and volume Indusind Bnk

Date Closing Open Range Volume
Mon 27 July 2026 1007.50 (1.16%) 1003.20 1000.40 - 1015.55 0.8723 times
Fri 24 July 2026 995.95 (-0.95%) 998.35 984.25 - 1002.75 0.155 times
Thu 23 July 2026 1005.55 (-6.01%) 1049.95 999.00 - 1049.95 1.5586 times
Wed 22 July 2026 1069.90 (0.53%) 1059.95 1052.00 - 1077.80 3.2468 times
Tue 21 July 2026 1064.30 (3.03%) 1022.15 1022.15 - 1068.40 0.9945 times
Mon 20 July 2026 1032.95 (0.56%) 1023.25 1017.50 - 1034.00 2.8646 times
Fri 17 July 2026 1027.20 (1.32%) 1011.75 1010.00 - 1031.00 0.1765 times
Thu 16 July 2026 1013.85 (0.48%) 1019.35 1000.10 - 1019.35 0.0387 times
Wed 15 July 2026 1009.05 (1.22%) 989.40 989.40 - 1022.75 0.0555 times
Tue 14 July 2026 996.85 (-1.52%) 1014.30 993.70 - 1014.30 0.0375 times
Mon 13 July 2026 1012.25 (-0.39%) 1010.00 1000.40 - 1017.55 0.087 times

 Daily chart IndusindBnk

Weekly price and charts IndusindBnk

Strong weekly Stock price targets for IndusindBnk 532187 are 1003.95 and 1019.1

Weekly Target 1992.67
Weekly Target 21000.08
Weekly Target 31007.8166666667
Weekly Target 41015.23
Weekly Target 51022.97

Weekly price and volumes for Indusind Bnk

Date Closing Open Range Volume
Mon 27 July 2026 1007.50 (1.16%) 1003.20 1000.40 - 1015.55 0.3589 times
Fri 24 July 2026 995.95 (-3.04%) 1023.25 984.25 - 1077.80 3.6288 times
Fri 17 July 2026 1027.20 (1.08%) 1010.00 989.40 - 1031.00 0.1626 times
Fri 10 July 2026 1016.25 (4.16%) 1007.55 989.45 - 1038.00 0.9179 times
Fri 03 July 2026 975.65 (6.19%) 925.85 908.05 - 978.70 0.3645 times
Thu 25 June 2026 918.80 (-3.07%) 942.10 900.00 - 945.60 0.195 times
Fri 19 June 2026 947.90 (3.38%) 922.10 920.15 - 953.00 0.7054 times
Fri 12 June 2026 916.90 (1.3%) 874.10 874.05 - 927.80 1.2188 times
Fri 05 June 2026 905.15 (-0.96%) 938.75 884.75 - 938.75 2.3079 times
Fri 29 May 2026 913.95 (0.36%) 913.65 903.30 - 940.75 0.1403 times
Fri 22 May 2026 910.65 (2.63%) 882.15 870.85 - 914.45 0.1648 times

 weekly chart IndusindBnk

Monthly price and charts IndusindBnk

Strong monthly Stock price targets for IndusindBnk 532187 are 967.8 and 1117.5

Monthly Target 1854.77
Monthly Target 2931.13
Monthly Target 31004.4666666667
Monthly Target 41080.83
Monthly Target 51154.17

Monthly price and volumes Indusind Bnk

Date Closing Open Range Volume
Mon 27 July 2026 1007.50 (8.98%) 928.90 928.10 - 1077.80 1.7181 times
Tue 30 June 2026 924.45 (1.15%) 938.75 874.05 - 953.00 1.502 times
Fri 29 May 2026 913.95 (-0.17%) 924.00 870.85 - 957.60 0.2298 times
Thu 30 April 2026 915.55 (21.62%) 760.60 754.50 - 924.80 0.7848 times
Mon 30 March 2026 752.80 (-21.5%) 920.90 750.45 - 955.55 0.754 times
Fri 27 February 2026 959.00 (7.11%) 894.55 863.45 - 968.60 1.5152 times
Fri 30 January 2026 895.35 (3.58%) 860.35 849.65 - 962.00 1.0904 times
Wed 31 December 2025 864.40 (0.71%) 862.95 826.05 - 875.05 0.3444 times
Fri 28 November 2025 858.30 (8.08%) 791.10 777.00 - 891.95 1.17 times
Fri 31 October 2025 794.10 (7.97%) 735.00 725.90 - 810.05 0.8913 times
Tue 30 September 2025 735.50 (-0.59%) 744.80 710.85 - 773.95 0.5585 times

 monthly chart IndusindBnk

DMA SMA EMA moving averages of Indusind Bnk 532187

DMA (daily moving average) of Indusind Bnk 532187

DMA period DMA value
5 day DMA 1028.64
12 day DMA 1020.97
20 day DMA 999.1
35 day DMA 964.29
50 day DMA 947.2
100 day DMA 905.61
150 day DMA 903.13
200 day DMA 878.69

EMA (exponential moving average) of Indusind Bnk 532187

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.231020.591032.91
12 day EMA1013.411014.481017.85
20 day EMA999.77998.96999.28
35 day EMA977.81976.06974.89
50 day EMA952.84950.61948.76

SMA (simple moving average) of Indusind Bnk 532187

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.641033.731039.98
12 day SMA1020.971021.591021.44
20 day SMA999.1994.67991.24
35 day SMA964.29961.3958.53
50 day SMA947.2944.89942.81
100 day SMA905.61904.85904.09
150 day SMA903.13902.05900.98
200 day SMA878.69877.28875.86
Back to top | Use Dark Theme