Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1003.95 and 1019.1
| Daily Target 1 | 992.67 |
| Daily Target 2 | 1000.08 |
| Daily Target 3 | 1007.8166666667 |
| Daily Target 4 | 1015.23 |
| Daily Target 5 | 1022.97 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.8723 times | Fri 24 July 2026 | 995.95 (-0.95%) | 998.35 | 984.25 - 1002.75 | 0.155 times | Thu 23 July 2026 | 1005.55 (-6.01%) | 1049.95 | 999.00 - 1049.95 | 1.5586 times | Wed 22 July 2026 | 1069.90 (0.53%) | 1059.95 | 1052.00 - 1077.80 | 3.2468 times | Tue 21 July 2026 | 1064.30 (3.03%) | 1022.15 | 1022.15 - 1068.40 | 0.9945 times | Mon 20 July 2026 | 1032.95 (0.56%) | 1023.25 | 1017.50 - 1034.00 | 2.8646 times | Fri 17 July 2026 | 1027.20 (1.32%) | 1011.75 | 1010.00 - 1031.00 | 0.1765 times | Thu 16 July 2026 | 1013.85 (0.48%) | 1019.35 | 1000.10 - 1019.35 | 0.0387 times | Wed 15 July 2026 | 1009.05 (1.22%) | 989.40 | 989.40 - 1022.75 | 0.0555 times | Tue 14 July 2026 | 996.85 (-1.52%) | 1014.30 | 993.70 - 1014.30 | 0.0375 times | Mon 13 July 2026 | 1012.25 (-0.39%) | 1010.00 | 1000.40 - 1017.55 | 0.087 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1003.95 and 1019.1
| Weekly Target 1 | 992.67 |
| Weekly Target 2 | 1000.08 |
| Weekly Target 3 | 1007.8166666667 |
| Weekly Target 4 | 1015.23 |
| Weekly Target 5 | 1022.97 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1007.50 (1.16%) | 1003.20 | 1000.40 - 1015.55 | 0.3589 times | Fri 24 July 2026 | 995.95 (-3.04%) | 1023.25 | 984.25 - 1077.80 | 3.6288 times | Fri 17 July 2026 | 1027.20 (1.08%) | 1010.00 | 989.40 - 1031.00 | 0.1626 times | Fri 10 July 2026 | 1016.25 (4.16%) | 1007.55 | 989.45 - 1038.00 | 0.9179 times | Fri 03 July 2026 | 975.65 (6.19%) | 925.85 | 908.05 - 978.70 | 0.3645 times | Thu 25 June 2026 | 918.80 (-3.07%) | 942.10 | 900.00 - 945.60 | 0.195 times | Fri 19 June 2026 | 947.90 (3.38%) | 922.10 | 920.15 - 953.00 | 0.7054 times | Fri 12 June 2026 | 916.90 (1.3%) | 874.10 | 874.05 - 927.80 | 1.2188 times | Fri 05 June 2026 | 905.15 (-0.96%) | 938.75 | 884.75 - 938.75 | 2.3079 times | Fri 29 May 2026 | 913.95 (0.36%) | 913.65 | 903.30 - 940.75 | 0.1403 times | Fri 22 May 2026 | 910.65 (2.63%) | 882.15 | 870.85 - 914.45 | 0.1648 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 967.8 and 1117.5
| Monthly Target 1 | 854.77 |
| Monthly Target 2 | 931.13 |
| Monthly Target 3 | 1004.4666666667 |
| Monthly Target 4 | 1080.83 |
| Monthly Target 5 | 1154.17 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1007.50 (8.98%) | 928.90 | 928.10 - 1077.80 | 1.7181 times | Tue 30 June 2026 | 924.45 (1.15%) | 938.75 | 874.05 - 953.00 | 1.502 times | Fri 29 May 2026 | 913.95 (-0.17%) | 924.00 | 870.85 - 957.60 | 0.2298 times | Thu 30 April 2026 | 915.55 (21.62%) | 760.60 | 754.50 - 924.80 | 0.7848 times | Mon 30 March 2026 | 752.80 (-21.5%) | 920.90 | 750.45 - 955.55 | 0.754 times | Fri 27 February 2026 | 959.00 (7.11%) | 894.55 | 863.45 - 968.60 | 1.5152 times | Fri 30 January 2026 | 895.35 (3.58%) | 860.35 | 849.65 - 962.00 | 1.0904 times | Wed 31 December 2025 | 864.40 (0.71%) | 862.95 | 826.05 - 875.05 | 0.3444 times | Fri 28 November 2025 | 858.30 (8.08%) | 791.10 | 777.00 - 891.95 | 1.17 times | Fri 31 October 2025 | 794.10 (7.97%) | 735.00 | 725.90 - 810.05 | 0.8913 times | Tue 30 September 2025 | 735.50 (-0.59%) | 744.80 | 710.85 - 773.95 | 0.5585 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1028.64 |
| 12 day DMA | 1020.97 |
| 20 day DMA | 999.1 |
| 35 day DMA | 964.29 |
| 50 day DMA | 947.2 |
| 100 day DMA | 905.61 |
| 150 day DMA | 903.13 |
| 200 day DMA | 878.69 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.23 | 1020.59 | 1032.91 |
| 12 day EMA | 1013.41 | 1014.48 | 1017.85 |
| 20 day EMA | 999.77 | 998.96 | 999.28 |
| 35 day EMA | 977.81 | 976.06 | 974.89 |
| 50 day EMA | 952.84 | 950.61 | 948.76 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.64 | 1033.73 | 1039.98 |
| 12 day SMA | 1020.97 | 1021.59 | 1021.44 |
| 20 day SMA | 999.1 | 994.67 | 991.24 |
| 35 day SMA | 964.29 | 961.3 | 958.53 |
| 50 day SMA | 947.2 | 944.89 | 942.81 |
| 100 day SMA | 905.61 | 904.85 | 904.09 |
| 150 day SMA | 903.13 | 902.05 | 900.98 |
| 200 day SMA | 878.69 | 877.28 | 875.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.