Login or Join
HomepageIndusindBnk 532187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusind Bnk 532187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndusindBnk
Strong Daily Stock price targets for IndusindBnk 532187 are 1455.7 and 1500.35
| Daily Target 1 | 1446.7 |
| Daily Target 2 | 1464.7 |
| Daily Target 3 | 1491.35 |
| Daily Target 4 | 1509.35 |
| Daily Target 5 | 1536 |
Daily price and volume Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (-1.53%) | 1518.00 | 1473.35 - 1518.00 | 0.6548 times | Thu 02 May 2024 | 1505.70 (-0.65%) | 1510.00 | 1500.05 - 1521.00 | 0.2084 times | Tue 30 April 2024 | 1515.60 (1.87%) | 1496.25 | 1490.00 - 1536.90 | 2.3451 times | Mon 29 April 2024 | 1487.75 (2.9%) | 1452.60 | 1450.40 - 1490.45 | 0.9746 times | Fri 26 April 2024 | 1445.85 (-3.36%) | 1510.90 | 1442.65 - 1519.45 | 2.7172 times | Thu 25 April 2024 | 1496.15 (1.46%) | 1483.45 | 1471.30 - 1499.00 | 0.5583 times | Wed 24 April 2024 | 1474.65 (0.06%) | 1475.05 | 1462.85 - 1483.60 | 0.1776 times | Tue 23 April 2024 | 1473.70 (-0.18%) | 1486.75 | 1470.65 - 1486.75 | 0.1324 times | Mon 22 April 2024 | 1476.40 (-0.46%) | 1498.55 | 1470.70 - 1500.45 | 1.0287 times | Fri 19 April 2024 | 1483.15 (0.62%) | 1450.25 | 1444.80 - 1490.00 | 1.2028 times | Thu 18 April 2024 | 1473.95 (-1.13%) | 1510.95 | 1469.00 - 1510.95 | 0.2291 times |
Weekly price and charts IndusindBnk
Strong weekly Stock price targets for IndusindBnk 532187 are 1466.55 and 1553.05
| Weekly Target 1 | 1403.5 |
| Weekly Target 2 | 1443.1 |
| Weekly Target 3 | 1490 |
| Weekly Target 4 | 1529.6 |
| Weekly Target 5 | 1576.5 |
Weekly price and volumes for Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (2.55%) | 1452.60 | 1450.40 - 1536.90 | 1.362 times | Fri 26 April 2024 | 1445.85 (-2.51%) | 1498.55 | 1442.65 - 1519.45 | 1.5024 times | Fri 19 April 2024 | 1483.15 (-4.67%) | 1524.75 | 1444.80 - 1556.05 | 0.9463 times | Fri 12 April 2024 | 1555.85 (0.32%) | 1556.05 | 1540.80 - 1576.00 | 0.8547 times | Fri 05 April 2024 | 1550.85 (-0.31%) | 1550.75 | 1510.85 - 1572.50 | 0.8931 times | Thu 28 March 2024 | 1555.70 (3.09%) | 1514.70 | 1502.30 - 1564.30 | 0.5938 times | Fri 22 March 2024 | 1509.00 (1.71%) | 1484.85 | 1423.35 - 1520.00 | 0.9726 times | Fri 15 March 2024 | 1483.70 (-5.14%) | 1564.00 | 1456.50 - 1565.85 | 0.6158 times | Thu 07 March 2024 | 1564.10 (2.46%) | 1527.45 | 1520.60 - 1571.75 | 0.9555 times | Sat 02 March 2024 | 1526.50 (3.03%) | 1476.60 | 1442.10 - 1565.60 | 1.3037 times | Fri 23 February 2024 | 1481.60 (-0.84%) | 1495.55 | 1463.75 - 1526.75 | 1.1985 times |
Monthly price and charts IndusindBnk
Strong monthly Stock price targets for IndusindBnk 532187 are 1454.2 and 1501.85
| Monthly Target 1 | 1444.7 |
| Monthly Target 2 | 1463.7 |
| Monthly Target 3 | 1492.35 |
| Monthly Target 4 | 1511.35 |
| Monthly Target 5 | 1540 |
Monthly price and volumes Indusind Bnk
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1482.70 (-2.17%) | 1510.00 | 1473.35 - 1521.00 | 0.047 times | Tue 30 April 2024 | 1515.60 (-2.58%) | 1550.75 | 1442.65 - 1576.00 | 0.8823 times | Thu 28 March 2024 | 1555.70 (5.44%) | 1475.45 | 1423.35 - 1571.75 | 0.6492 times | Thu 29 February 2024 | 1475.40 (-3.83%) | 1543.85 | 1431.10 - 1564.40 | 0.8461 times | Wed 31 January 2024 | 1534.10 (-4%) | 1594.05 | 1429.00 - 1694.35 | 2.8279 times | Fri 29 December 2023 | 1598.05 (8.98%) | 1478.15 | 1458.50 - 1618.80 | 1.1084 times | Thu 30 November 2023 | 1466.35 (1.75%) | 1447.00 | 1427.20 - 1536.95 | 0.8706 times | Tue 31 October 2023 | 1441.15 (0.86%) | 1412.40 | 1386.55 - 1471.75 | 1.4936 times | Fri 29 September 2023 | 1428.80 (3.78%) | 1380.00 | 1376.45 - 1475.50 | 0.5069 times | Thu 31 August 2023 | 1376.75 (-2.88%) | 1410.05 | 1354.70 - 1436.00 | 0.768 times | Mon 31 July 2023 | 1417.55 (3.09%) | 1375.30 | 1345.55 - 1446.35 | 1.0003 times |
Indicator Analysis of IndusindBnk
Please login to view indicator analysis. or View indicator analysis of IndusindBnk 532187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indusind Bnk 532187
DMA (daily moving average) of Indusind Bnk 532187
| DMA period | DMA value |
| 5 day DMA | 1487.52 |
| 12 day DMA | 1483.86 |
| 20 day DMA | 1510.71 |
| 35 day DMA | 1508.75 |
| 50 day DMA | 1508.19 |
| 100 day DMA | 1532.52 |
| 150 day DMA | 1507.98 |
| 200 day DMA | 1483.92 |
EMA (exponential moving average) of Indusind Bnk 532187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1491.35 | 1495.68 | 1490.67 |
| 12 day EMA | 1494.71 | 1496.89 | 1495.29 |
| 20 day EMA | 1499.96 | 1501.78 | 1501.37 |
| 35 day EMA | 1502.48 | 1503.64 | 1503.52 |
| 50 day EMA | 1503.35 | 1504.19 | 1504.13 |
SMA (simple moving average) of Indusind Bnk 532187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.52 | 1490.21 | 1484 |
| 12 day SMA | 1483.86 | 1488.54 | 1492.72 |
| 20 day SMA | 1510.71 | 1514.55 | 1516.32 |
| 35 day SMA | 1508.75 | 1511.07 | 1512.44 |
| 50 day SMA | 1508.19 | 1508.42 | 1507.84 |
| 100 day SMA | 1532.52 | 1532.68 | 1532.7 |
| 150 day SMA | 1507.98 | 1507.78 | 1507.15 |
| 200 day SMA | 1483.92 | 1483.36 | 1482.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.