GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 8.1 and 8.39

Daily Target 18.03
Daily Target 28.17
Daily Target 38.3233333333333
Daily Target 48.46
Daily Target 58.61

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (0.85%) 8.48 8.19 - 8.48 0.2326 times
Tue 23 June 2026 8.23 (-0.12%) 8.50 8.09 - 8.50 0.6351 times
Mon 22 June 2026 8.24 (-3.63%) 8.67 8.06 - 8.67 1.6336 times
Fri 19 June 2026 8.55 (-0.7%) 8.78 8.44 - 8.83 0.9706 times
Thu 18 June 2026 8.61 (0.94%) 8.40 8.40 - 8.72 0.5289 times
Wed 17 June 2026 8.53 (0.71%) 8.85 8.33 - 8.85 0.6449 times
Tue 16 June 2026 8.47 (1.07%) 8.55 8.22 - 8.55 0.909 times
Mon 15 June 2026 8.38 (3.46%) 8.49 8.10 - 8.49 1.6686 times
Fri 12 June 2026 8.10 (-0.49%) 8.39 8.01 - 8.39 1.1832 times
Thu 11 June 2026 8.14 (-1.69%) 8.35 8.07 - 8.48 1.5932 times
Wed 10 June 2026 8.28 (1.1%) 8.01 8.01 - 8.68 0.9906 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 7.88 and 8.49

Weekly Target 17.73
Weekly Target 28.02
Weekly Target 38.3433333333333
Weekly Target 48.63
Weekly Target 58.95

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (-2.92%) 8.67 8.06 - 8.67 0.2747 times
Fri 19 June 2026 8.55 (5.56%) 8.49 8.10 - 8.85 0.5185 times
Fri 12 June 2026 8.10 (-3.11%) 8.20 8.01 - 8.68 0.6404 times
Fri 05 June 2026 8.36 (-4.46%) 8.74 8.05 - 8.79 1.3076 times
Fri 29 May 2026 8.75 (1.98%) 8.63 8.49 - 9.66 1.4405 times
Fri 22 May 2026 8.58 (0%) 8.90 8.26 - 9.65 1.1217 times
Fri 15 May 2026 8.58 (-6.54%) 9.00 8.11 - 9.60 0.896 times
Fri 08 May 2026 9.18 (-3.37%) 9.42 8.80 - 9.75 1.6434 times
Thu 30 April 2026 9.50 (-0.84%) 9.70 9.40 - 10.00 0.6313 times
Fri 24 April 2026 9.58 (-0.52%) 9.63 8.55 - 11.00 1.5258 times
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.6437 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 7.74 and 8.58

Monthly Target 17.55
Monthly Target 27.92
Monthly Target 38.3866666666667
Monthly Target 48.76
Monthly Target 59.23

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Wed 24 June 2026 8.30 (-5.14%) 8.74 8.01 - 8.85 0.468 times
Fri 29 May 2026 8.75 (-7.89%) 9.42 8.11 - 9.75 0.871 times
Thu 30 April 2026 9.50 (26.5%) 7.65 7.65 - 11.00 0.7426 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.5377 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8466 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.3118 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9352 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7773 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.3815 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1283 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9511 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.34
20 day DMA 8.39
35 day DMA 8.56
50 day DMA 8.8
100 day DMA 8.8
150 day DMA 9.46
200 day DMA 10.38

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.358.41
12 day EMA8.378.388.41
20 day EMA8.438.448.46
35 day EMA8.588.68.62
50 day EMA8.758.778.79

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.438.48
12 day SMA8.348.338.34
20 day SMA8.398.48.43
35 day SMA8.568.588.61
50 day SMA8.88.818.82
100 day SMA8.88.818.82
150 day SMA9.469.499.53
200 day SMA10.3810.410.42
Back to top | Use Dark Theme