GayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GayatriSugr

Strong Daily Stock price targets for GayatriSugr 532183 are 9.24 and 9.74

Daily Target 19.11
Daily Target 29.37
Daily Target 39.61
Daily Target 49.87
Daily Target 510.11

Daily price and volume Gayatri Sugr

Date Closing Open Range Volume
Fri 17 April 2026 9.63 (0.73%) 9.85 9.35 - 9.85 0.4027 times
Thu 16 April 2026 9.56 (6.34%) 9.45 9.19 - 9.90 1.4686 times
Wed 15 April 2026 8.99 (1.93%) 9.00 8.90 - 9.19 0.8655 times
Mon 13 April 2026 8.82 (0.68%) 8.14 8.14 - 8.85 0.3262 times
Fri 10 April 2026 8.76 (-0.11%) 9.20 8.50 - 9.20 2.6375 times
Thu 09 April 2026 8.77 (1.04%) 8.98 8.62 - 9.90 0.3482 times
Wed 08 April 2026 8.68 (2%) 8.65 8.65 - 9.20 2.3626 times
Tue 07 April 2026 8.51 (-1.73%) 8.66 8.16 - 9.10 0.5023 times
Mon 06 April 2026 8.66 (6.65%) 8.30 7.70 - 8.70 0.8422 times
Thu 02 April 2026 8.12 (0.62%) 8.23 7.65 - 8.23 0.2442 times
Wed 01 April 2026 8.07 (7.46%) 7.65 7.65 - 8.17 0.4317 times

Daily chart GayatriSugr

Weekly price and charts GayatriSugr

Strong weekly Stock price targets for GayatriSugr 532183 are 8.89 and 10.65

Weekly Target 17.46
Weekly Target 28.55
Weekly Target 39.2233333333333
Weekly Target 410.31
Weekly Target 510.98

Weekly price and volumes for Gayatri Sugr

Date Closing Open Range Volume
Fri 17 April 2026 9.63 (9.93%) 8.14 8.14 - 9.90 0.7553 times
Fri 10 April 2026 8.76 (7.88%) 8.30 7.70 - 9.90 1.6504 times
Thu 02 April 2026 8.12 (8.41%) 7.35 7.01 - 8.23 0.3859 times
Fri 27 March 2026 7.49 (-7.76%) 8.28 7.36 - 8.40 0.9438 times
Fri 20 March 2026 8.12 (7.12%) 8.00 7.36 - 8.48 0.8155 times
Fri 13 March 2026 7.58 (-5.84%) 8.30 7.36 - 8.30 0.7871 times
Fri 06 March 2026 8.05 (-5.41%) 7.86 7.67 - 8.80 0.9295 times
Fri 27 February 2026 8.51 (-2.07%) 8.69 7.88 - 9.19 1.1654 times
Fri 20 February 2026 8.69 (-9.2%) 9.21 8.50 - 10.00 1.0541 times
Fri 13 February 2026 9.57 (-6.36%) 10.27 9.18 - 10.90 1.5131 times
Fri 06 February 2026 10.22 (-3.4%) 10.69 9.50 - 10.99 2.0851 times

weekly chart GayatriSugr

Monthly price and charts GayatriSugr

Strong monthly Stock price targets for GayatriSugr 532183 are 8.64 and 10.89

Monthly Target 16.81
Monthly Target 28.22
Monthly Target 39.06
Monthly Target 410.47
Monthly Target 511.31

Monthly price and volumes Gayatri Sugr

Date Closing Open Range Volume
Fri 17 April 2026 9.63 (28.23%) 7.65 7.65 - 9.90 0.3801 times
Mon 30 March 2026 7.51 (-11.75%) 7.86 7.01 - 8.80 0.546 times
Fri 27 February 2026 8.51 (-19.57%) 10.69 7.88 - 10.99 0.8596 times
Fri 30 January 2026 10.58 (3.32%) 9.83 8.27 - 10.71 1.332 times
Wed 31 December 2025 10.24 (-11.57%) 11.80 9.95 - 11.90 0.9496 times
Fri 28 November 2025 11.58 (-16.33%) 13.56 11.31 - 14.36 0.7893 times
Fri 31 October 2025 13.84 (10.54%) 12.67 12.48 - 15.39 2.4182 times
Tue 30 September 2025 12.52 (5.21%) 11.90 10.30 - 12.97 1.1457 times
Fri 29 August 2025 11.90 (12.8%) 10.50 10.20 - 13.00 0.9658 times
Thu 31 July 2025 10.55 (-18.41%) 13.21 9.95 - 13.21 0.6136 times
Mon 30 June 2025 12.93 (34.69%) 9.80 8.40 - 16.69 2.6428 times

monthly chart GayatriSugr

DMA SMA EMA moving averages of Gayatri Sugr 532183

DMA (daily moving average) of Gayatri Sugr 532183

DMA period DMA value
5 day DMA 9.15
12 day DMA 8.67
20 day DMA 8.37
35 day DMA 8.28
50 day DMA 8.72
100 day DMA 9.65
150 day DMA 10.84
200 day DMA 11.11

EMA (exponential moving average) of Gayatri Sugr 532183

EMA period EMA current EMA prev EMA prev2
5 day EMA9.249.048.78
12 day EMA8.838.688.52
20 day EMA8.648.548.43
35 day EMA8.728.678.62
50 day EMA8.898.868.83

SMA (simple moving average) of Gayatri Sugr 532183

SMA period SMA current SMA prev SMA prev2
5 day SMA9.158.988.8
12 day SMA8.678.58.36
20 day SMA8.378.278.17
35 day SMA8.288.258.23
50 day SMA8.728.738.75
100 day SMA9.659.689.71
150 day SMA10.8410.8610.87
200 day SMA11.1111.1311.14
Back to top | Use Dark Theme