Login or Join
HomepageGayatriSugr 532183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gayatri Sugr 532183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GayatriSugr
Strong Daily Stock price targets for GayatriSugr 532183 are 15.64 and 16.39
| Daily Target 1 | 15.44 |
| Daily Target 2 | 15.84 |
| Daily Target 3 | 16.193333333333 |
| Daily Target 4 | 16.59 |
| Daily Target 5 | 16.94 |
Daily price and volume Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.23 (0.81%) | 16.45 | 15.80 - 16.55 | 0.6795 times | Thu 16 May 2024 | 16.10 (0.69%) | 16.10 | 15.41 - 16.40 | 0.895 times | Wed 15 May 2024 | 15.99 (2.17%) | 15.94 | 15.25 - 16.30 | 0.9983 times | Tue 14 May 2024 | 15.65 (-3.51%) | 16.45 | 15.41 - 16.60 | 0.9644 times | Mon 13 May 2024 | 16.22 (-1.1%) | 17.22 | 16.00 - 17.22 | 0.8088 times | Fri 10 May 2024 | 16.40 (-4.98%) | 17.61 | 16.40 - 17.95 | 1.214 times | Thu 09 May 2024 | 17.26 (0.82%) | 17.33 | 16.50 - 17.97 | 1.042 times | Wed 08 May 2024 | 17.12 (-4.99%) | 17.21 | 17.12 - 18.92 | 2.5809 times | Tue 07 May 2024 | 18.02 (-4.96%) | 18.02 | 18.02 - 18.02 | 0.3466 times | Mon 06 May 2024 | 18.96 (-4.96%) | 18.96 | 18.96 - 19.47 | 0.4705 times | Fri 03 May 2024 | 19.95 (-4.95%) | 20.98 | 19.95 - 20.98 | 0.4035 times |
Weekly price and charts GayatriSugr
Strong weekly Stock price targets for GayatriSugr 532183 are 14.76 and 16.73
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 18.2 |
Weekly price and volumes for Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.23 (-1.04%) | 17.22 | 15.25 - 17.22 | 2.4752 times | Fri 10 May 2024 | 16.40 (-17.79%) | 18.96 | 16.40 - 19.47 | 3.2202 times | Fri 03 May 2024 | 19.95 (-14.34%) | 23.90 | 19.95 - 23.90 | 0.9715 times | Fri 26 April 2024 | 23.29 (12.95%) | 21.65 | 20.62 - 23.42 | 1.2383 times | Fri 19 April 2024 | 20.62 (-2.14%) | 20.65 | 19.82 - 20.65 | 0.2618 times | Fri 12 April 2024 | 21.07 (4%) | 20.66 | 20.25 - 21.49 | 0.8436 times | Fri 05 April 2024 | 20.26 (7.88%) | 18.77 | 18.41 - 20.26 | 0.321 times | Thu 28 March 2024 | 18.78 (-2.09%) | 18.81 | 18.78 - 19.55 | 0.2462 times | Fri 22 March 2024 | 19.18 (-9.49%) | 20.77 | 19.18 - 20.77 | 0.2104 times | Fri 15 March 2024 | 21.19 (-9.52%) | 22.96 | 21.19 - 22.96 | 0.2118 times | Thu 07 March 2024 | 23.42 (9.24%) | 21.87 | 21.87 - 24.81 | 0.9987 times |
Monthly price and charts GayatriSugr
Strong monthly Stock price targets for GayatriSugr 532183 are 12.37 and 19.12
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Gayatri Sugr
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 16.23 (-26.53%) | 22.00 | 15.25 - 22.00 | 1.2128 times | Tue 30 April 2024 | 22.09 (17.63%) | 18.77 | 18.41 - 23.90 | 0.614 times | Thu 28 March 2024 | 18.78 (-7.9%) | 20.30 | 18.78 - 24.81 | 0.3622 times | Thu 29 February 2024 | 20.39 (-9.66%) | 23.02 | 20.27 - 24.70 | 0.4733 times | Wed 31 January 2024 | 22.57 (6.01%) | 21.24 | 19.98 - 27.86 | 0.9136 times | Fri 29 December 2023 | 21.29 (-27.56%) | 29.30 | 21.29 - 29.30 | 0.6825 times | Thu 30 November 2023 | 29.39 (3.93%) | 28.84 | 20.46 - 29.41 | 1.6104 times | Tue 31 October 2023 | 28.28 (32.27%) | 21.80 | 20.96 - 28.28 | 1.1073 times | Fri 29 September 2023 | 21.38 (36.61%) | 15.96 | 15.96 - 21.38 | 2.0715 times | Thu 31 August 2023 | 15.65 (53.13%) | 10.42 | 10.42 - 15.65 | 0.9524 times | Mon 31 July 2023 | 10.22 (28.39%) | 8.35 | 8.35 - 10.22 | 0.5837 times |
Indicator Analysis of GayatriSugr
Please login to view indicator analysis. or View indicator analysis of GayatriSugr 532183 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gayatri Sugr 532183
DMA (daily moving average) of Gayatri Sugr 532183
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 17.41 |
| 20 day DMA | 19.29 |
| 35 day DMA | 19.6 |
| 50 day DMA | 20.22 |
| 100 day DMA | 21.51 |
| 150 day DMA | 22.83 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Gayatri Sugr 532183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.3 | 16.33 | 16.44 |
| 12 day EMA | 17.39 | 17.6 | 17.87 |
| 20 day EMA | 18.3 | 18.52 | 18.78 |
| 35 day EMA | 19.26 | 19.44 | 19.64 |
| 50 day EMA | 19.9 | 20.05 | 20.21 |
SMA (simple moving average) of Gayatri Sugr 532183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.07 | 16.3 |
| 12 day SMA | 17.41 | 17.9 | 18.42 |
| 20 day SMA | 19.29 | 19.49 | 19.69 |
| 35 day SMA | 19.6 | 19.69 | 19.79 |
| 50 day SMA | 20.22 | 20.31 | 20.4 |
| 100 day SMA | 21.51 | 21.57 | 21.64 |
| 150 day SMA | 22.83 | 22.87 | 22.92 |
| 200 day SMA | 21.09 | 21.06 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.