Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 490.15 and 499.85
| Daily Target 1 | 483.12 |
| Daily Target 2 | 487.48 |
| Daily Target 3 | 492.81666666667 |
| Daily Target 4 | 497.18 |
| Daily Target 5 | 502.52 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (0.99%) | 490.00 | 488.45 - 498.15 | 0.4901 times | Mon 05 October 2026 | 487.05 (-0.15%) | 488.45 | 483.05 - 500.00 | 1.1899 times | Thu 01 October 2026 | 487.80 (-4.96%) | 503.00 | 480.00 - 507.80 | 2.6432 times | Tue 29 September 2026 | 513.25 (-1.75%) | 520.50 | 510.40 - 521.50 | 1.0422 times | Mon 28 September 2026 | 522.40 (-2.9%) | 533.05 | 521.10 - 537.95 | 0.9604 times | Fri 25 September 2026 | 538.00 (-0.84%) | 540.70 | 533.95 - 544.35 | 0.8046 times | Thu 24 September 2026 | 542.55 (-2.56%) | 550.45 | 541.85 - 552.40 | 1.1613 times | Wed 23 September 2026 | 556.80 (-1.19%) | 559.55 | 555.00 - 561.10 | 0.5474 times | Tue 22 September 2026 | 563.50 (1.04%) | 562.85 | 557.20 - 565.60 | 0.5023 times | Mon 21 September 2026 | 557.70 (0.2%) | 557.10 | 552.95 - 561.40 | 0.6587 times | Fri 18 September 2026 | 556.60 (1.38%) | 552.40 | 552.00 - 559.55 | 0.634 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 487.45 and 504.4
| Weekly Target 1 | 474.68 |
| Weekly Target 2 | 483.27 |
| Weekly Target 3 | 491.63333333333 |
| Weekly Target 4 | 500.22 |
| Weekly Target 5 | 508.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (0.83%) | 488.45 | 483.05 - 500.00 | 0.2977 times | Thu 01 October 2026 | 487.80 (-9.33%) | 533.05 | 480.00 - 537.95 | 0.8233 times | Fri 25 September 2026 | 538.00 (-3.34%) | 557.10 | 533.95 - 565.60 | 0.6511 times | Fri 18 September 2026 | 556.60 (-3.23%) | 577.60 | 535.25 - 579.85 | 0.5608 times | Fri 11 September 2026 | 575.20 (2.21%) | 562.05 | 554.00 - 600.30 | 1.8438 times | Fri 04 September 2026 | 562.75 (-0.9%) | 567.05 | 555.60 - 573.55 | 0.6177 times | Fri 28 August 2026 | 567.85 (-0.51%) | 573.40 | 563.15 - 582.75 | 0.6936 times | Fri 21 August 2026 | 570.75 (-1.76%) | 580.00 | 555.90 - 586.85 | 0.9537 times | Fri 14 August 2026 | 580.95 (-0.25%) | 583.40 | 579.10 - 617.00 | 1.714 times | Fri 07 August 2026 | 582.40 (3.42%) | 564.70 | 555.00 - 603.50 | 1.8443 times | Fri 31 July 2026 | 563.15 (0.11%) | 564.10 | 548.60 - 579.40 | 1.2793 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 472.03 and 499.83
| Monthly Target 1 | 465.42 |
| Monthly Target 2 | 478.63 |
| Monthly Target 3 | 493.21666666667 |
| Monthly Target 4 | 506.43 |
| Monthly Target 5 | 521.02 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.85 (-4.17%) | 503.00 | 480.00 - 507.80 | 0.0713 times | Tue 29 September 2026 | 513.25 (-8.71%) | 571.65 | 510.40 - 600.30 | 0.3611 times | Mon 31 August 2026 | 562.25 (-0.16%) | 564.70 | 555.00 - 617.00 | 0.4984 times | Fri 31 July 2026 | 563.15 (-3.53%) | 580.65 | 548.60 - 621.00 | 0.4885 times | Tue 30 June 2026 | 583.75 (-13.07%) | 666.00 | 572.00 - 690.10 | 0.5527 times | Fri 29 May 2026 | 671.55 (-8.76%) | 742.10 | 624.90 - 746.15 | 0.7562 times | Thu 30 April 2026 | 736.00 (30.09%) | 577.45 | 565.65 - 771.50 | 2.6187 times | Mon 30 March 2026 | 565.75 (-0.68%) | 536.05 | 522.35 - 599.00 | 1.2526 times | Fri 27 February 2026 | 569.65 (-1.43%) | 556.15 | 536.65 - 640.45 | 1.5294 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.8711 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.9512 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 500.47 |
| 12 day DMA | 530.55 |
| 20 day DMA | 544.14 |
| 35 day DMA | 554.24 |
| 50 day DMA | 561.07 |
| 100 day DMA | 590.28 |
| 150 day DMA | 598.23 |
| 200 day DMA | 590.36 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.7 | 506.62 | 516.41 |
| 12 day EMA | 522.36 | 527.9 | 535.32 |
| 20 day EMA | 534.89 | 539.42 | 544.93 |
| 35 day EMA | 547.51 | 550.79 | 554.54 |
| 50 day EMA | 555.87 | 558.48 | 561.39 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.47 | 509.7 | 520.8 |
| 12 day SMA | 530.55 | 534.84 | 540.35 |
| 20 day SMA | 544.14 | 547.84 | 551.32 |
| 35 day SMA | 554.24 | 557.13 | 560.45 |
| 50 day SMA | 561.07 | 562.5 | 563.98 |
| 100 day SMA | 590.28 | 591.99 | 593.97 |
| 150 day SMA | 598.23 | 598.73 | 599.22 |
| 200 day SMA | 590.36 | 590.33 | 590.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.