Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 506.83 and 525.88
| Daily Target 1 | 491.37 |
| Daily Target 2 | 503.23 |
| Daily Target 3 | 510.41666666667 |
| Daily Target 4 | 522.28 |
| Daily Target 5 | 529.47 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 515.10 (2.49%) | 503.00 | 498.55 - 517.60 | 0.9482 times | Wed 17 December 2025 | 502.60 (-3.56%) | 520.15 | 498.85 - 528.55 | 0.547 times | Tue 16 December 2025 | 521.15 (-2.73%) | 532.80 | 519.35 - 534.40 | 0.4464 times | Mon 15 December 2025 | 535.75 (3.04%) | 519.55 | 514.25 - 537.95 | 1.5387 times | Fri 12 December 2025 | 519.95 (5.22%) | 501.05 | 499.10 - 529.90 | 2.8041 times | Thu 11 December 2025 | 494.15 (1.49%) | 482.45 | 478.45 - 509.20 | 0.7972 times | Wed 10 December 2025 | 486.90 (-0.73%) | 493.35 | 481.40 - 499.70 | 0.6173 times | Tue 09 December 2025 | 490.50 (0.19%) | 491.00 | 473.70 - 495.15 | 0.9469 times | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.7088 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.6454 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 1.0411 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 487.13 and 526.53
| Weekly Target 1 | 477.8 |
| Weekly Target 2 | 496.45 |
| Weekly Target 3 | 517.2 |
| Weekly Target 4 | 535.85 |
| Weekly Target 5 | 556.6 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 515.10 (-0.93%) | 519.55 | 498.55 - 537.95 | 0.5417 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.9143 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.7154 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.9041 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.872 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6473 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.5469 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.7207 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4213 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.7163 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.5291 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 449.3 and 539.5
| Monthly Target 1 | 427.37 |
| Monthly Target 2 | 471.23 |
| Monthly Target 3 | 517.56666666667 |
| Monthly Target 4 | 561.43 |
| Monthly Target 5 | 607.77 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 515.10 (-4.5%) | 542.55 | 473.70 - 563.90 | 0.4599 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.2645 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8571 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.4912 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9321 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.5695 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5358 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2728 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2673 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.3497 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3392 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 518.91 |
| 12 day DMA | 510.02 |
| 20 day DMA | 513.85 |
| 35 day DMA | 542.3 |
| 50 day DMA | 556.83 |
| 100 day DMA | 518.49 |
| 150 day DMA | 474.09 |
| 200 day DMA | 424.91 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.29 | 512.39 | 517.28 |
| 12 day EMA | 514.98 | 514.96 | 517.21 |
| 20 day EMA | 522.02 | 522.75 | 524.87 |
| 35 day EMA | 537.47 | 538.79 | 540.92 |
| 50 day EMA | 556.94 | 558.65 | 560.94 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.91 | 514.72 | 511.58 |
| 12 day SMA | 510.02 | 512.11 | 516.18 |
| 20 day SMA | 513.85 | 513.61 | 515.63 |
| 35 day SMA | 542.3 | 544.1 | 546.25 |
| 50 day SMA | 556.83 | 558.79 | 561.15 |
| 100 day SMA | 518.49 | 517.92 | 517.25 |
| 150 day SMA | 474.09 | 472.75 | 471.36 |
| 200 day SMA | 424.91 | 423.68 | 422.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.