Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 581.15 and 598
| Daily Target 1 | 577.82 |
| Daily Target 2 | 584.48 |
| Daily Target 3 | 594.66666666667 |
| Daily Target 4 | 601.33 |
| Daily Target 5 | 611.52 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.15 (-0.55%) | 598.00 | 588.00 - 604.85 | 0.5578 times | Wed 11 February 2026 | 594.40 (-1.77%) | 608.20 | 582.15 - 610.50 | 0.6333 times | Tue 10 February 2026 | 605.10 (-2.92%) | 627.90 | 603.70 - 639.00 | 0.9807 times | Mon 09 February 2026 | 623.30 (3.89%) | 604.15 | 604.00 - 640.45 | 1.1629 times | Fri 06 February 2026 | 599.95 (-2.31%) | 611.00 | 594.00 - 615.50 | 0.8007 times | Thu 05 February 2026 | 614.15 (-0.05%) | 611.90 | 604.45 - 626.95 | 0.8576 times | Wed 04 February 2026 | 614.45 (4.05%) | 590.00 | 587.00 - 620.00 | 1.3152 times | Tue 03 February 2026 | 590.55 (2.36%) | 602.05 | 582.95 - 602.10 | 0.7496 times | Mon 02 February 2026 | 576.95 (-0.11%) | 577.60 | 557.70 - 583.95 | 0.7746 times | Sun 01 February 2026 | 577.60 (-0.05%) | 556.15 | 556.10 - 618.00 | 2.1677 times | Fri 30 January 2026 | 577.90 (-6.51%) | 601.10 | 571.95 - 608.00 | 1.0537 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 557.5 and 615.8
| Weekly Target 1 | 546.28 |
| Weekly Target 2 | 568.72 |
| Weekly Target 3 | 604.58333333333 |
| Weekly Target 4 | 627.02 |
| Weekly Target 5 | 662.88 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.15 (-1.47%) | 604.15 | 582.15 - 640.45 | 0.7397 times | Fri 06 February 2026 | 599.95 (3.82%) | 556.15 | 556.10 - 626.95 | 1.4784 times | Fri 30 January 2026 | 577.90 (11.17%) | 521.95 | 512.80 - 624.00 | 1.0925 times | Fri 23 January 2026 | 519.85 (-6.59%) | 555.50 | 515.65 - 565.60 | 0.7191 times | Fri 16 January 2026 | 556.50 (0.82%) | 553.35 | 534.75 - 584.00 | 0.6932 times | Fri 09 January 2026 | 552.00 (-10.92%) | 620.20 | 549.15 - 632.45 | 1.1688 times | Fri 02 January 2026 | 619.65 (5.1%) | 589.90 | 573.45 - 628.00 | 1.5188 times | Fri 26 December 2025 | 589.60 (14.12%) | 519.40 | 515.15 - 611.00 | 1.5312 times | Fri 19 December 2025 | 516.65 (-0.63%) | 519.55 | 498.55 - 537.95 | 0.454 times | Fri 12 December 2025 | 519.95 (1.19%) | 513.90 | 473.70 - 529.90 | 0.6043 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.4728 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 573.63 and 657.98
| Monthly Target 1 | 511.55 |
| Monthly Target 2 | 551.35 |
| Monthly Target 3 | 595.9 |
| Monthly Target 4 | 635.7 |
| Monthly Target 5 | 680.25 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 591.15 (2.29%) | 556.15 | 556.10 - 640.45 | 0.5773 times | Fri 30 January 2026 | 577.90 (-3.5%) | 598.85 | 512.80 - 632.45 | 1.0517 times | Wed 31 December 2025 | 598.85 (11.03%) | 542.55 | 473.70 - 619.90 | 1.0967 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.0544 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.6961 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 2.8354 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.757 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.2747 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.4351 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2216 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2171 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 602.78 |
| 12 day DMA | 598.64 |
| 20 day DMA | 575.22 |
| 35 day DMA | 580.15 |
| 50 day DMA | 559.75 |
| 100 day DMA | 567.73 |
| 150 day DMA | 524.16 |
| 200 day DMA | 484.32 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 598.72 | 602.51 | 606.56 |
| 12 day EMA | 593.21 | 593.58 | 593.43 |
| 20 day EMA | 585.62 | 585.04 | 584.05 |
| 35 day EMA | 572.09 | 570.97 | 569.59 |
| 50 day EMA | 562.52 | 561.35 | 560 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 602.78 | 607.38 | 611.39 |
| 12 day SMA | 598.64 | 595.95 | 590.55 |
| 20 day SMA | 575.22 | 574.27 | 573.06 |
| 35 day SMA | 580.15 | 578.35 | 576.14 |
| 50 day SMA | 559.75 | 558.73 | 557.87 |
| 100 day SMA | 567.73 | 567.31 | 566.84 |
| 150 day SMA | 524.16 | 522.87 | 521.62 |
| 200 day SMA | 484.32 | 482.98 | 481.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.