Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 374.8 and 394
| Daily Target 1 | 370.05 |
| Daily Target 2 | 379.55 |
| Daily Target 3 | 389.25 |
| Daily Target 4 | 398.75 |
| Daily Target 5 | 408.45 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 389.05 (-3.46%) | 391.10 | 379.75 - 398.95 | 0.5821 times | Fri 12 April 2024 | 403.00 (-1.72%) | 410.05 | 399.90 - 416.00 | 1.3315 times | Wed 10 April 2024 | 410.05 (4.11%) | 399.90 | 399.90 - 423.90 | 2.6834 times | Tue 09 April 2024 | 393.85 (2.13%) | 387.05 | 380.50 - 400.00 | 1.0339 times | Mon 08 April 2024 | 385.65 (-0.71%) | 391.75 | 383.10 - 393.70 | 0.1975 times | Fri 05 April 2024 | 388.40 (-0.17%) | 389.90 | 383.55 - 391.65 | 0.4827 times | Thu 04 April 2024 | 389.05 (-0.64%) | 391.00 | 383.30 - 395.95 | 0.6364 times | Wed 03 April 2024 | 391.55 (0.33%) | 390.00 | 386.80 - 395.10 | 1.0434 times | Tue 02 April 2024 | 390.25 (4.16%) | 375.45 | 371.25 - 392.90 | 1.0299 times | Mon 01 April 2024 | 374.65 (8.94%) | 345.25 | 345.25 - 378.15 | 0.9793 times | Thu 28 March 2024 | 343.90 (-1.02%) | 351.65 | 342.00 - 358.75 | 1.0331 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 374.8 and 394
| Weekly Target 1 | 370.05 |
| Weekly Target 2 | 379.55 |
| Weekly Target 3 | 389.25 |
| Weekly Target 4 | 398.75 |
| Weekly Target 5 | 408.45 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 389.05 (-3.46%) | 391.10 | 379.75 - 398.95 | 0.1548 times | Fri 12 April 2024 | 403.00 (3.76%) | 391.75 | 380.50 - 423.90 | 1.3953 times | Fri 05 April 2024 | 388.40 (12.94%) | 345.25 | 345.25 - 395.95 | 1.1096 times | Thu 28 March 2024 | 343.90 (-4.22%) | 357.70 | 342.00 - 362.25 | 0.5769 times | Fri 22 March 2024 | 359.05 (2.47%) | 355.40 | 340.25 - 364.85 | 0.5683 times | Fri 15 March 2024 | 350.40 (-11.73%) | 395.35 | 316.90 - 397.95 | 1.6022 times | Thu 07 March 2024 | 396.95 (-0.34%) | 394.45 | 380.00 - 408.00 | 0.7665 times | Sat 02 March 2024 | 398.30 (-3.99%) | 411.50 | 383.00 - 414.55 | 0.7965 times | Fri 23 February 2024 | 414.85 (1.75%) | 411.80 | 391.70 - 420.00 | 0.886 times | Fri 16 February 2024 | 407.70 (-5.38%) | 411.05 | 362.55 - 425.55 | 2.144 times | Fri 09 February 2024 | 430.90 (-8.93%) | 477.80 | 414.55 - 505.00 | 2.6397 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 367.15 and 445.8
| Monthly Target 1 | 307.42 |
| Monthly Target 2 | 348.23 |
| Monthly Target 3 | 386.06666666667 |
| Monthly Target 4 | 426.88 |
| Monthly Target 5 | 464.72 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 389.05 (13.13%) | 345.25 | 345.25 - 423.90 | 0.2937 times | Thu 28 March 2024 | 343.90 (-11.82%) | 395.60 | 316.90 - 408.00 | 0.4013 times | Thu 29 February 2024 | 390.00 (-14.79%) | 456.70 | 362.55 - 505.00 | 0.7466 times | Wed 31 January 2024 | 457.70 (12.48%) | 409.35 | 407.85 - 502.15 | 0.9608 times | Fri 29 December 2023 | 406.90 (-1.15%) | 412.50 | 376.65 - 449.90 | 0.7805 times | Thu 30 November 2023 | 411.65 (15.05%) | 359.10 | 307.10 - 439.15 | 1.4549 times | Tue 31 October 2023 | 357.80 (12.92%) | 313.90 | 309.05 - 434.55 | 1.8197 times | Fri 29 September 2023 | 316.85 (27.51%) | 250.00 | 235.60 - 323.70 | 1.6179 times | Thu 31 August 2023 | 248.50 (36.8%) | 181.70 | 166.70 - 264.95 | 1.5112 times | Mon 31 July 2023 | 181.65 (9.86%) | 164.05 | 164.05 - 188.00 | 0.4135 times | Fri 30 June 2023 | 165.35 (-1.37%) | 169.35 | 158.40 - 174.60 | 0.3686 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 396.32 |
| 12 day DMA | 383.9 |
| 20 day DMA | 370.73 |
| 35 day DMA | 379.59 |
| 50 day DMA | 396.3 |
| 100 day DMA | 413.4 |
| 150 day DMA | 387.87 |
| 200 day DMA | 337.72 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.73 | 397.57 | 394.86 |
| 12 day EMA | 386.77 | 386.35 | 383.32 |
| 20 day EMA | 383.51 | 382.93 | 380.82 |
| 35 day EMA | 390.69 | 390.79 | 390.07 |
| 50 day EMA | 401.37 | 401.87 | 401.82 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.32 | 396.19 | 393.4 |
| 12 day SMA | 383.9 | 380.85 | 377.19 |
| 20 day SMA | 370.73 | 367.48 | 365.47 |
| 35 day SMA | 379.59 | 379.94 | 380.16 |
| 50 day SMA | 396.3 | 397.68 | 398.64 |
| 100 day SMA | 413.4 | 413.36 | 413.24 |
| 150 day SMA | 387.87 | 387 | 385.9 |
| 200 day SMA | 337.72 | 336.61 | 335.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.