Login or Join
HomepageGujMineral 532181 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Mineral 532181 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujMineral
Strong Daily Stock price targets for GujMineral 532181 are 475.18 and 502.28
| Daily Target 1 | 470.38 |
| Daily Target 2 | 479.97 |
| Daily Target 3 | 497.48333333333 |
| Daily Target 4 | 507.07 |
| Daily Target 5 | 524.58 |
Daily price and volume Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.2432 times | Fri 05 December 2025 | 513.85 (-2.96%) | 529.90 | 511.80 - 529.90 | 0.2215 times | Thu 04 December 2025 | 529.50 (1.59%) | 520.90 | 520.00 - 540.30 | 0.3572 times | Wed 03 December 2025 | 521.20 (-3.53%) | 541.95 | 520.00 - 542.55 | 0.1239 times | Tue 02 December 2025 | 540.25 (-2.01%) | 551.95 | 539.20 - 555.00 | 0.1855 times | Mon 01 December 2025 | 551.35 (2.22%) | 542.55 | 541.10 - 563.90 | 0.6889 times | Fri 28 November 2025 | 539.35 (-2.39%) | 555.00 | 537.00 - 556.10 | 0.8879 times | Thu 27 November 2025 | 552.55 (4.76%) | 547.45 | 538.00 - 575.65 | 6.1096 times | Wed 26 November 2025 | 527.45 (8.28%) | 492.95 | 487.90 - 534.65 | 0.8508 times | Tue 25 November 2025 | 487.10 (3.88%) | 472.25 | 466.00 - 490.00 | 0.3316 times | Mon 24 November 2025 | 468.90 (-4.27%) | 485.30 | 464.45 - 492.55 | 0.4264 times |
Weekly price and charts GujMineral
Strong weekly Stock price targets for GujMineral 532181 are 475.18 and 502.28
| Weekly Target 1 | 470.38 |
| Weekly Target 2 | 479.97 |
| Weekly Target 3 | 497.48333333333 |
| Weekly Target 4 | 507.07 |
| Weekly Target 5 | 524.58 |
Weekly price and volumes for Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-4.73%) | 513.90 | 487.90 - 515.00 | 0.1083 times | Fri 05 December 2025 | 513.85 (-4.73%) | 542.55 | 511.80 - 563.90 | 0.7025 times | Fri 28 November 2025 | 539.35 (10.12%) | 485.30 | 464.45 - 575.65 | 3.8338 times | Fri 21 November 2025 | 489.80 (-13.71%) | 565.50 | 484.40 - 577.45 | 0.8563 times | Fri 14 November 2025 | 567.60 (-5.43%) | 600.30 | 556.55 - 618.55 | 0.6356 times | Fri 07 November 2025 | 600.20 (0.96%) | 594.55 | 560.40 - 609.50 | 0.537 times | Fri 31 October 2025 | 594.50 (2.33%) | 588.50 | 575.85 - 609.80 | 0.7077 times | Thu 23 October 2025 | 580.95 (2.37%) | 570.40 | 558.55 - 589.35 | 0.4137 times | Fri 17 October 2025 | 567.50 (-6.26%) | 607.55 | 564.05 - 611.15 | 0.7034 times | Fri 10 October 2025 | 605.40 (-1.3%) | 616.55 | 580.00 - 651.45 | 1.5016 times | Fri 03 October 2025 | 613.40 (4.2%) | 591.00 | 586.45 - 639.00 | 1.3657 times |
Monthly price and charts GujMineral
Strong monthly Stock price targets for GujMineral 532181 are 450.73 and 526.73
| Monthly Target 1 | 437.78 |
| Monthly Target 2 | 463.67 |
| Monthly Target 3 | 513.78333333333 |
| Monthly Target 4 | 539.67 |
| Monthly Target 5 | 589.78 |
Monthly price and volumes Guj Mineral
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 489.55 (-9.23%) | 542.55 | 487.90 - 563.90 | 0.18 times | Fri 28 November 2025 | 539.35 (-9.28%) | 594.55 | 464.45 - 618.55 | 1.3016 times | Fri 31 October 2025 | 594.50 (-0.83%) | 607.50 | 558.55 - 651.45 | 0.8823 times | Tue 30 September 2025 | 599.45 (48.49%) | 404.00 | 401.05 - 642.50 | 3.5936 times | Fri 29 August 2025 | 403.70 (2.37%) | 394.35 | 379.95 - 452.00 | 0.9595 times | Thu 31 July 2025 | 394.35 (-4.24%) | 412.25 | 374.55 - 472.40 | 1.6155 times | Mon 30 June 2025 | 411.80 (15.35%) | 353.30 | 353.30 - 426.00 | 0.5515 times | Fri 30 May 2025 | 357.00 (17.41%) | 305.25 | 289.00 - 369.25 | 0.2808 times | Wed 30 April 2025 | 304.05 (14.58%) | 263.15 | 261.30 - 336.00 | 0.2751 times | Fri 28 March 2025 | 265.35 (9.85%) | 242.25 | 226.20 - 279.60 | 0.36 times | Fri 28 February 2025 | 241.55 (-25.02%) | 319.85 | 238.20 - 320.20 | 0.3491 times |
Indicator Analysis of GujMineral
Please login to view indicator analysis. or View indicator analysis of GujMineral 532181 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Mineral 532181
DMA (daily moving average) of Guj Mineral 532181
| DMA period | DMA value |
| 5 day DMA | 518.87 |
| 12 day DMA | 517.57 |
| 20 day DMA | 538.93 |
| 35 day DMA | 559.25 |
| 50 day DMA | 572.72 |
| 100 day DMA | 510.08 |
| 150 day DMA | 463.19 |
| 200 day DMA | 416.29 |
EMA (exponential moving average) of Guj Mineral 532181
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.53 | 525.52 | 531.36 |
| 12 day EMA | 525.36 | 531.87 | 535.15 |
| 20 day EMA | 535.96 | 540.84 | 543.68 |
| 35 day EMA | 550.33 | 553.91 | 556.27 |
| 50 day EMA | 565.93 | 569.05 | 571.3 |
SMA (simple moving average) of Guj Mineral 532181
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.87 | 531.23 | 536.33 |
| 12 day SMA | 517.57 | 519.3 | 521.73 |
| 20 day SMA | 538.93 | 544.47 | 547.09 |
| 35 day SMA | 559.25 | 562.07 | 564.44 |
| 50 day SMA | 572.72 | 574.24 | 575.41 |
| 100 day SMA | 510.08 | 509.05 | 507.83 |
| 150 day SMA | 463.19 | 462.01 | 460.69 |
| 200 day SMA | 416.29 | 415.43 | 414.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.