Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 23.97 and 24.25
| Daily Target 1 | 23.91 |
| Daily Target 2 | 24.03 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.47 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (-0.49%) | 24.25 | 24.06 - 24.34 | 0.5461 times | Tue 10 February 2026 | 24.28 (0.29%) | 24.24 | 24.19 - 24.41 | 0.5249 times | Mon 09 February 2026 | 24.21 (0.71%) | 24.04 | 24.04 - 24.32 | 0.6777 times | Fri 06 February 2026 | 24.04 (-0.37%) | 24.05 | 23.85 - 24.14 | 0.6058 times | Thu 05 February 2026 | 24.13 (-0.17%) | 24.19 | 23.96 - 24.29 | 1.0278 times | Wed 04 February 2026 | 24.17 (0.58%) | 23.88 | 23.88 - 24.27 | 1.6322 times | Tue 03 February 2026 | 24.03 (1.39%) | 24.41 | 24.00 - 24.50 | 0.7454 times | Mon 02 February 2026 | 23.70 (-1.5%) | 24.05 | 23.45 - 24.08 | 0.9203 times | Sun 01 February 2026 | 24.06 (-0.12%) | 24.19 | 23.79 - 24.20 | 1.2838 times | Fri 30 January 2026 | 24.09 (0.92%) | 23.77 | 23.58 - 24.22 | 2.0361 times | Thu 29 January 2026 | 23.87 (-0.58%) | 23.79 | 23.72 - 24.15 | 1.1995 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 24.1 and 24.47
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 24.203333333333 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (0.5%) | 24.04 | 24.04 - 24.41 | 0.3059 times | Fri 06 February 2026 | 24.04 (-0.21%) | 24.19 | 23.45 - 24.50 | 1.0874 times | Fri 30 January 2026 | 24.09 (0.25%) | 24.30 | 23.58 - 24.49 | 1.2756 times | Fri 23 January 2026 | 24.03 (-6.35%) | 25.18 | 23.74 - 26.51 | 2.2053 times | Fri 16 January 2026 | 25.66 (1.62%) | 24.87 | 24.50 - 25.87 | 0.9008 times | Fri 09 January 2026 | 25.25 (0.44%) | 25.29 | 25.11 - 27.17 | 1.3533 times | Fri 02 January 2026 | 25.14 (0.84%) | 24.47 | 24.10 - 25.77 | 1.0913 times | Fri 26 December 2025 | 24.93 (1.67%) | 24.60 | 24.58 - 25.19 | 0.5313 times | Fri 19 December 2025 | 24.52 (-2.78%) | 25.24 | 24.10 - 25.27 | 0.6002 times | Fri 12 December 2025 | 25.22 (-1.21%) | 25.59 | 24.51 - 25.77 | 0.6489 times | Fri 05 December 2025 | 25.53 (-5.16%) | 26.90 | 25.37 - 27.20 | 0.6831 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 23.28 and 24.33
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 24.036666666667 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.16 (0.29%) | 24.19 | 23.45 - 24.50 | 0.1763 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.789 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.3866 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.8437 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 1.085 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 1.2411 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.6046 times | Thu 31 July 2025 | 26.98 (-11.66%) | 31.00 | 26.53 - 31.60 | 1.7779 times | Mon 30 June 2025 | 30.54 (-3.54%) | 32.66 | 27.28 - 33.38 | 1.7521 times | Fri 30 May 2025 | 31.66 (12.35%) | 28.30 | 25.91 - 31.66 | 1.3437 times | Wed 30 April 2025 | 28.18 (-4.99%) | 31.12 | 27.50 - 31.65 | 1.2424 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 24.16 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.79 |
| 50 day DMA | 24.92 |
| 100 day DMA | 25.58 |
| 150 day DMA | 26.14 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.17 | 24.12 |
| 12 day EMA | 24.22 | 24.23 | 24.22 |
| 20 day EMA | 24.4 | 24.42 | 24.43 |
| 35 day EMA | 24.68 | 24.71 | 24.74 |
| 50 day EMA | 25.02 | 25.06 | 25.09 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.16 | 24.17 | 24.12 |
| 12 day SMA | 24.06 | 24.07 | 24.05 |
| 20 day SMA | 24.38 | 24.42 | 24.47 |
| 35 day SMA | 24.79 | 24.8 | 24.81 |
| 50 day SMA | 24.92 | 24.97 | 25.02 |
| 100 day SMA | 25.58 | 25.6 | 25.62 |
| 150 day SMA | 26.14 | 26.18 | 26.22 |
| 200 day SMA | 27.07 | 27.1 | 27.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.