Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 43.83 and 44.51
| Daily Target 1 | 43.69 |
| Daily Target 2 | 43.97 |
| Daily Target 3 | 44.373333333333 |
| Daily Target 4 | 44.65 |
| Daily Target 5 | 45.05 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.24 (-1.21%) | 44.60 | 44.10 - 44.78 | 1.051 times | Mon 29 April 2024 | 44.78 (0.83%) | 43.70 | 43.10 - 45.00 | 0.7602 times | Fri 26 April 2024 | 44.41 (0.23%) | 44.35 | 44.10 - 44.94 | 0.5153 times | Thu 25 April 2024 | 44.31 (1.56%) | 44.00 | 44.00 - 44.80 | 1.4531 times | Wed 24 April 2024 | 43.63 (-0.14%) | 43.90 | 43.50 - 44.00 | 1.2052 times | Tue 23 April 2024 | 43.69 (-0.32%) | 43.83 | 43.25 - 44.60 | 0.9861 times | Mon 22 April 2024 | 43.83 (-1.28%) | 44.95 | 43.15 - 45.00 | 1.3075 times | Fri 19 April 2024 | 44.40 (1.37%) | 42.90 | 42.50 - 45.00 | 1.5396 times | Thu 18 April 2024 | 43.80 (-1.66%) | 45.00 | 43.65 - 45.90 | 0.4468 times | Tue 16 April 2024 | 44.54 (0.32%) | 44.45 | 44.00 - 45.50 | 0.7351 times | Mon 15 April 2024 | 44.40 (-3.96%) | 43.92 | 43.92 - 45.00 | 2.3556 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 43.67 and 45.57
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 44.113333333333 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.24 (-0.38%) | 43.70 | 43.10 - 45.00 | 0.2493 times | Fri 26 April 2024 | 44.41 (0.02%) | 44.95 | 43.15 - 45.00 | 0.7527 times | Fri 19 April 2024 | 44.40 (-3.96%) | 43.92 | 42.50 - 45.90 | 0.6989 times | Fri 12 April 2024 | 46.23 (-3.67%) | 48.95 | 45.09 - 49.10 | 0.9298 times | Fri 05 April 2024 | 47.99 (16.34%) | 41.95 | 40.50 - 50.00 | 1.1017 times | Thu 28 March 2024 | 41.25 (-5.82%) | 44.00 | 40.40 - 44.70 | 1.1026 times | Fri 22 March 2024 | 43.80 (0.39%) | 44.06 | 42.00 - 45.71 | 0.6754 times | Fri 15 March 2024 | 43.63 (-6.45%) | 46.23 | 38.77 - 46.50 | 1.7757 times | Thu 07 March 2024 | 46.64 (-3.12%) | 47.30 | 43.23 - 48.25 | 0.771 times | Sat 02 March 2024 | 48.14 (-4.22%) | 50.00 | 45.00 - 51.00 | 1.9427 times | Fri 23 February 2024 | 50.26 (5.19%) | 49.85 | 48.29 - 54.85 | 8.7758 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 42.37 and 51.87
| Monthly Target 1 | 35.41 |
| Monthly Target 2 | 39.83 |
| Monthly Target 3 | 44.913333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 54.41 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 44.24 (7.25%) | 41.95 | 40.50 - 50.00 | 0.2043 times | Thu 28 March 2024 | 41.25 (-9.8%) | 46.00 | 38.77 - 49.25 | 0.2656 times | Thu 29 February 2024 | 45.73 (-16.69%) | 55.55 | 39.70 - 56.70 | 1.5043 times | Wed 31 January 2024 | 54.89 (78.74%) | 31.03 | 29.91 - 58.70 | 2.2806 times | Fri 29 December 2023 | 30.71 (8.67%) | 28.37 | 28.25 - 32.78 | 0.7953 times | Thu 30 November 2023 | 28.26 (-1.53%) | 28.82 | 27.81 - 31.42 | 0.5711 times | Tue 31 October 2023 | 28.70 (-1.48%) | 29.62 | 26.16 - 34.08 | 0.8599 times | Fri 29 September 2023 | 29.13 (21.68%) | 24.00 | 22.31 - 33.83 | 1.7443 times | Thu 31 August 2023 | 23.94 (7.4%) | 22.16 | 20.57 - 25.86 | 0.8407 times | Mon 31 July 2023 | 22.29 (28.99%) | 17.40 | 17.40 - 23.39 | 0.9339 times | Fri 30 June 2023 | 17.28 (4.35%) | 16.55 | 16.48 - 17.69 | 0.4806 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.36 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.43 |
| 50 day DMA | 45.61 |
| 100 day DMA | 41.67 |
| 150 day DMA | 37.57 |
| 200 day DMA | 33.92 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.39 | 44.2 |
| 12 day EMA | 44.52 | 44.57 | 44.53 |
| 20 day EMA | 44.67 | 44.72 | 44.71 |
| 35 day EMA | 45.17 | 45.23 | 45.26 |
| 50 day EMA | 45.34 | 45.39 | 45.42 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.16 | 43.97 |
| 12 day SMA | 44.36 | 44.56 | 44.78 |
| 20 day SMA | 45.28 | 45.13 | 44.92 |
| 35 day SMA | 44.43 | 44.49 | 44.53 |
| 50 day SMA | 45.61 | 45.59 | 45.52 |
| 100 day SMA | 41.67 | 41.53 | 41.37 |
| 150 day SMA | 37.57 | 37.47 | 37.38 |
| 200 day SMA | 33.92 | 33.8 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.