DhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DhanalakBnk

Strong Daily Stock price targets for DhanalakBnk 532180 are 25.57 and 27.19

Daily Target 125.24
Daily Target 225.89
Daily Target 326.856666666667
Daily Target 427.51
Daily Target 528.48

Daily price and volume Dhanalak Bnk

Date Closing Open Range Volume
Mon 05 October 2026 26.55 (-1.19%) 27.82 26.20 - 27.82 1.0494 times
Thu 01 October 2026 26.87 (-5.02%) 27.61 26.15 - 27.61 0.8711 times
Tue 29 September 2026 28.29 (-0.25%) 28.21 27.80 - 28.48 1.5595 times
Mon 28 September 2026 28.36 (-3.57%) 28.98 27.94 - 29.35 2.1373 times
Fri 25 September 2026 29.41 (-1.41%) 29.98 29.15 - 29.98 0.3544 times
Thu 24 September 2026 29.83 (-0.3%) 30.10 29.20 - 30.10 0.7311 times
Wed 23 September 2026 29.92 (2.57%) 29.63 29.26 - 30.10 1.0415 times
Tue 22 September 2026 29.17 (-1.09%) 29.22 29.05 - 29.68 0.6352 times
Mon 21 September 2026 29.49 (-0.07%) 29.26 29.25 - 29.78 0.8867 times
Fri 18 September 2026 29.51 (1.76%) 28.85 28.85 - 29.80 0.7338 times
Thu 17 September 2026 29.00 (-1.56%) 29.32 28.50 - 29.97 0.9903 times

Daily chart DhanalakBnk

Weekly price and charts DhanalakBnk

Strong weekly Stock price targets for DhanalakBnk 532180 are 25.57 and 27.19

Weekly Target 125.24
Weekly Target 225.89
Weekly Target 326.856666666667
Weekly Target 427.51
Weekly Target 528.48

Weekly price and volumes for Dhanalak Bnk

Date Closing Open Range Volume
Mon 05 October 2026 26.55 (-1.19%) 27.82 26.20 - 27.82 0.188 times
Thu 01 October 2026 26.87 (-8.64%) 28.98 26.15 - 29.35 0.8182 times
Fri 25 September 2026 29.41 (-0.34%) 29.26 29.05 - 30.10 0.6536 times
Fri 18 September 2026 29.51 (-5.33%) 31.43 28.50 - 31.43 0.7264 times
Fri 11 September 2026 31.17 (-2.01%) 32.00 30.19 - 32.02 0.6492 times
Fri 04 September 2026 31.81 (-1.55%) 31.89 31.32 - 32.40 0.7793 times
Fri 28 August 2026 32.31 (-4.12%) 34.42 32.00 - 34.89 0.7896 times
Fri 21 August 2026 33.70 (4.21%) 31.84 31.84 - 34.20 2.555 times
Fri 14 August 2026 32.34 (-1.91%) 32.68 32.10 - 36.69 1.1277 times
Fri 07 August 2026 32.97 (2.84%) 32.57 32.05 - 33.60 1.713 times
Fri 31 July 2026 32.06 (-6.53%) 34.18 31.22 - 35.80 4.2512 times

weekly chart DhanalakBnk

Monthly price and charts DhanalakBnk

Strong monthly Stock price targets for DhanalakBnk 532180 are 25.52 and 27.19

Monthly Target 125.17
Monthly Target 225.86
Monthly Target 326.84
Monthly Target 427.53
Monthly Target 528.51

Monthly price and volumes Dhanalak Bnk

Date Closing Open Range Volume
Mon 05 October 2026 26.55 (-6.15%) 27.61 26.15 - 27.82 0.0238 times
Tue 29 September 2026 28.29 (-11.87%) 31.94 27.80 - 32.40 0.226 times
Mon 31 August 2026 32.10 (0.12%) 32.57 31.84 - 36.69 0.4411 times
Fri 31 July 2026 32.06 (1.58%) 31.94 31.22 - 36.80 1.1629 times
Tue 30 June 2026 31.56 (-3.93%) 33.41 31.11 - 35.11 3.4298 times
Fri 29 May 2026 32.85 (8.02%) 29.05 29.05 - 34.99 1.4102 times
Thu 30 April 2026 30.41 (53.28%) 20.07 20.07 - 33.42 1.2982 times
Mon 30 March 2026 19.84 (-16.85%) 23.61 19.50 - 24.00 0.9051 times
Fri 27 February 2026 23.86 (-0.95%) 24.19 23.45 - 24.50 0.6869 times
Fri 30 January 2026 24.09 (-2.82%) 24.81 23.58 - 27.17 0.416 times
Wed 31 December 2025 24.79 (-7.91%) 26.90 24.10 - 27.20 0.2038 times

monthly chart DhanalakBnk

DMA SMA EMA moving averages of Dhanalak Bnk 532180

DMA (daily moving average) of Dhanalak Bnk 532180

DMA period DMA value
5 day DMA 27.9
12 day DMA 28.82
20 day DMA 29.71
35 day DMA 30.95
50 day DMA 31.6
100 day DMA 32.43
150 day DMA 30.06
200 day DMA 28.72

EMA (exponential moving average) of Dhanalak Bnk 532180

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6628.2228.89
12 day EMA28.7129.129.51
20 day EMA29.4929.830.11
35 day EMA30.4730.730.93
50 day EMA31.4231.6231.81

SMA (simple moving average) of Dhanalak Bnk 532180

SMA period SMA current SMA prev SMA prev2
5 day SMA27.928.5529.16
12 day SMA28.8229.129.46
20 day SMA29.7129.9730.23
35 day SMA30.9531.1231.28
50 day SMA31.631.7531.89
100 day SMA32.4332.4932.54
150 day SMA30.0630.0430.02
200 day SMA28.7228.7228.71
Back to top | Use Dark Theme