Login or Join
HomepageDhanalakBnk 532180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanalak Bnk 532180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhanalakBnk
Strong Daily Stock price targets for DhanalakBnk 532180 are 31.83 and 33.17
| Daily Target 1 | 30.74 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.42 |
Daily price and volume Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (3.15%) | 31.26 | 31.26 - 32.60 | 0.4886 times | Thu 11 June 2026 | 31.40 (-2.24%) | 32.14 | 31.11 - 32.24 | 0.4869 times | Wed 10 June 2026 | 32.12 (-2.64%) | 33.56 | 31.80 - 33.56 | 0.6777 times | Tue 09 June 2026 | 32.99 (5.26%) | 31.96 | 31.65 - 33.29 | 0.4919 times | Mon 08 June 2026 | 31.34 (-4.86%) | 32.30 | 31.16 - 33.18 | 1.0657 times | Fri 05 June 2026 | 32.94 (-2.69%) | 34.28 | 32.62 - 34.44 | 0.88 times | Thu 04 June 2026 | 33.85 (-0.41%) | 33.90 | 33.73 - 34.60 | 1.0303 times | Wed 03 June 2026 | 33.99 (0.89%) | 33.72 | 33.25 - 35.11 | 1.8133 times | Tue 02 June 2026 | 33.69 (0.36%) | 33.57 | 32.90 - 34.20 | 0.8818 times | Mon 01 June 2026 | 33.57 (2.19%) | 33.41 | 32.34 - 33.97 | 2.1837 times | Fri 29 May 2026 | 32.85 (-3.98%) | 34.21 | 31.80 - 34.99 | 2.5003 times |
Weekly price and charts DhanalakBnk
Strong weekly Stock price targets for DhanalakBnk 532180 are 31.75 and 34.2
| Weekly Target 1 | 29.9 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (-1.67%) | 32.30 | 31.11 - 33.56 | 0.4241 times | Fri 05 June 2026 | 32.94 (0.27%) | 33.41 | 32.34 - 35.11 | 0.8967 times | Fri 29 May 2026 | 32.85 (-2.52%) | 34.27 | 31.80 - 34.99 | 0.9967 times | Fri 22 May 2026 | 33.70 (8.08%) | 31.38 | 29.58 - 34.95 | 1.4784 times | Fri 15 May 2026 | 31.18 (-3.23%) | 31.65 | 30.52 - 33.08 | 1.0859 times | Fri 08 May 2026 | 32.22 (5.95%) | 29.05 | 29.05 - 34.00 | 1.162 times | Thu 30 April 2026 | 30.41 (14.71%) | 27.16 | 26.56 - 33.42 | 2.039 times | Fri 24 April 2026 | 26.51 (-1.52%) | 26.81 | 26.11 - 27.98 | 0.5276 times | Fri 17 April 2026 | 26.92 (1.58%) | 25.51 | 25.04 - 27.65 | 0.4911 times | Fri 10 April 2026 | 26.50 (15.67%) | 22.68 | 22.12 - 26.77 | 0.8984 times | Thu 02 April 2026 | 22.91 (9.25%) | 21.17 | 19.50 - 23.08 | 0.6849 times |
Monthly price and charts DhanalakBnk
Strong monthly Stock price targets for DhanalakBnk 532180 are 29.75 and 33.75
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 32.87 |
| Monthly Target 4 | 34.63 |
| Monthly Target 5 | 36.87 |
Monthly price and volumes Dhanalak Bnk
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.39 (-1.4%) | 33.41 | 31.11 - 35.11 | 0.5646 times | Fri 29 May 2026 | 32.85 (8.02%) | 29.05 | 29.05 - 34.99 | 2.0187 times | Thu 30 April 2026 | 30.41 (53.28%) | 20.07 | 20.07 - 33.42 | 1.8584 times | Mon 30 March 2026 | 19.84 (-16.85%) | 23.61 | 19.50 - 24.00 | 1.2956 times | Fri 27 February 2026 | 23.86 (-0.95%) | 24.19 | 23.45 - 24.50 | 0.9833 times | Fri 30 January 2026 | 24.09 (-2.82%) | 24.81 | 23.58 - 27.17 | 0.5954 times | Wed 31 December 2025 | 24.79 (-7.91%) | 26.90 | 24.10 - 27.20 | 0.2918 times | Fri 28 November 2025 | 26.92 (1.55%) | 26.51 | 25.89 - 28.00 | 0.6367 times | Fri 31 October 2025 | 26.51 (6.55%) | 25.18 | 24.87 - 27.41 | 0.8188 times | Tue 30 September 2025 | 24.88 (-2.89%) | 25.60 | 24.00 - 26.50 | 0.9366 times | Fri 29 August 2025 | 25.62 (-5.04%) | 26.75 | 25.54 - 27.50 | 0.4563 times |
Indicator Analysis of DhanalakBnk
Please login to view indicator analysis. or View indicator analysis of DhanalakBnk 532180 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanalak Bnk 532180
DMA (daily moving average) of Dhanalak Bnk 532180
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.95 |
| 20 day DMA | 33.02 |
| 35 day DMA | 32.04 |
| 50 day DMA | 30.03 |
| 100 day DMA | 26.85 |
| 150 day DMA | 26.53 |
| 200 day DMA | 26.36 |
EMA (exponential moving average) of Dhanalak Bnk 532180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.26 | 32.2 | 32.6 |
| 12 day EMA | 32.6 | 32.64 | 32.86 |
| 20 day EMA | 32.4 | 32.4 | 32.51 |
| 35 day EMA | 31.06 | 30.98 | 30.95 |
| 50 day EMA | 29.52 | 29.4 | 29.32 |
SMA (simple moving average) of Dhanalak Bnk 532180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.16 | 32.65 |
| 12 day SMA | 32.95 | 33.01 | 33.19 |
| 20 day SMA | 33.02 | 33 | 33.04 |
| 35 day SMA | 32.04 | 31.9 | 31.79 |
| 50 day SMA | 30.03 | 29.8 | 29.61 |
| 100 day SMA | 26.85 | 26.77 | 26.71 |
| 150 day SMA | 26.53 | 26.5 | 26.46 |
| 200 day SMA | 26.36 | 26.33 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.