Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 225.15 and 236.25
| Daily Target 1 | 223.02 |
| Daily Target 2 | 227.28 |
| Daily Target 3 | 234.11666666667 |
| Daily Target 4 | 238.38 |
| Daily Target 5 | 245.22 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (-1.3%) | 235.20 | 229.85 - 240.95 | 1.0998 times | Wed 27 May 2026 | 234.60 (1.8%) | 232.70 | 231.20 - 241.00 | 0.6263 times | Tue 26 May 2026 | 230.45 (0.79%) | 230.00 | 227.00 - 236.75 | 0.9506 times | Mon 25 May 2026 | 228.65 (5.88%) | 219.95 | 217.00 - 229.60 | 1.3013 times | Fri 22 May 2026 | 215.95 (-8.92%) | 223.45 | 213.45 - 225.50 | 2.5512 times | Thu 21 May 2026 | 237.10 (-1.78%) | 244.35 | 235.70 - 249.90 | 0.8433 times | Wed 20 May 2026 | 241.40 (-1.39%) | 244.45 | 238.00 - 244.50 | 0.3631 times | Tue 19 May 2026 | 244.80 (3.05%) | 239.20 | 238.50 - 250.40 | 0.7978 times | Mon 18 May 2026 | 237.55 (-3.67%) | 244.30 | 234.65 - 244.30 | 0.4665 times | Fri 15 May 2026 | 246.60 (-3.05%) | 254.35 | 244.40 - 255.25 | 1 times | Thu 14 May 2026 | 254.35 (5.67%) | 241.15 | 241.15 - 257.25 | 2.0122 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 224.28 and 248.28
| Weekly Target 1 | 205.85 |
| Weekly Target 2 | 218.7 |
| Weekly Target 3 | 229.85 |
| Weekly Target 4 | 242.7 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 0.9274 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.1708 times | Fri 15 May 2026 | 246.60 (-3.88%) | 256.05 | 235.90 - 257.25 | 1.3699 times | Fri 08 May 2026 | 256.55 (1.83%) | 254.60 | 250.45 - 267.00 | 1.0899 times | Thu 30 April 2026 | 251.95 (3.79%) | 244.25 | 243.80 - 264.50 | 0.7222 times | Fri 24 April 2026 | 242.75 (0.5%) | 241.00 | 236.95 - 250.40 | 0.9312 times | Fri 17 April 2026 | 241.55 (13.03%) | 209.75 | 206.60 - 247.50 | 1.8032 times | Fri 10 April 2026 | 213.70 (6.5%) | 199.00 | 195.50 - 215.30 | 0.8102 times | Thu 02 April 2026 | 200.65 (5.77%) | 187.55 | 180.80 - 201.95 | 0.56 times | Fri 27 March 2026 | 189.70 (-0.99%) | 190.55 | 179.10 - 197.30 | 0.6152 times | Fri 20 March 2026 | 191.60 (1.19%) | 189.55 | 185.30 - 196.95 | 0.7138 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 195.73 and 249.28
| Monthly Target 1 | 183.78 |
| Monthly Target 2 | 207.67 |
| Monthly Target 3 | 237.33333333333 |
| Monthly Target 4 | 261.22 |
| Monthly Target 5 | 290.88 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0619 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.1024 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.678 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 4.0739 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6456 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4261 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4453 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3516 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.7718 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.4433 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 0.8652 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 228.24 |
| 12 day DMA | 236.98 |
| 20 day DMA | 244.15 |
| 35 day DMA | 240.02 |
| 50 day DMA | 225.63 |
| 100 day DMA | 210.15 |
| 150 day DMA | 206.1 |
| 200 day DMA | 204.89 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.06 | 232.31 | 231.16 |
| 12 day EMA | 235.92 | 236.72 | 237.11 |
| 20 day EMA | 237.42 | 238.04 | 238.4 |
| 35 day EMA | 231.41 | 231.4 | 231.21 |
| 50 day EMA | 223.84 | 223.53 | 223.08 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.24 | 229.35 | 230.71 |
| 12 day SMA | 236.98 | 237.43 | 238.58 |
| 20 day SMA | 244.15 | 245.12 | 246.21 |
| 35 day SMA | 240.02 | 239.08 | 238.15 |
| 50 day SMA | 225.63 | 225.02 | 224.3 |
| 100 day SMA | 210.15 | 209.82 | 209.49 |
| 150 day SMA | 206.1 | 205.88 | 205.63 |
| 200 day SMA | 204.89 | 204.76 | 204.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.