Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 265.85 and 270.65
| Daily Target 1 | 264.73 |
| Daily Target 2 | 266.97 |
| Daily Target 3 | 269.53333333333 |
| Daily Target 4 | 271.77 |
| Daily Target 5 | 274.33 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.20 (-1.01%) | 270.30 | 267.30 - 272.10 | 0.1886 times | Thu 10 September 2026 | 271.95 (-0.44%) | 273.20 | 270.25 - 277.95 | 0.3665 times | Wed 09 September 2026 | 273.15 (-1.89%) | 279.75 | 272.40 - 283.00 | 0.2376 times | Tue 08 September 2026 | 278.40 (0.47%) | 277.20 | 271.55 - 281.90 | 0.4167 times | Mon 07 September 2026 | 277.10 (-0.84%) | 280.15 | 273.00 - 283.90 | 0.5627 times | Fri 04 September 2026 | 279.45 (-0.87%) | 283.30 | 278.80 - 284.60 | 0.2004 times | Thu 03 September 2026 | 281.90 (1.99%) | 276.15 | 273.65 - 285.00 | 0.634 times | Wed 02 September 2026 | 276.40 (-1.32%) | 279.35 | 272.65 - 282.95 | 1.4063 times | Tue 01 September 2026 | 280.10 (6.97%) | 263.35 | 260.50 - 289.60 | 4.9225 times | Mon 31 August 2026 | 261.85 (3.15%) | 253.45 | 253.45 - 263.40 | 1.0647 times | Fri 28 August 2026 | 253.85 (2.79%) | 247.75 | 246.90 - 254.55 | 0.2917 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 259.95 and 276.55
| Weekly Target 1 | 256.87 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 273.46666666667 |
| Weekly Target 4 | 279.63 |
| Weekly Target 5 | 290.07 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.20 (-3.67%) | 280.15 | 267.30 - 283.90 | 0.8155 times | Fri 04 September 2026 | 279.45 (10.08%) | 253.45 | 253.45 - 289.60 | 3.7862 times | Fri 28 August 2026 | 253.85 (3.63%) | 244.25 | 243.45 - 258.75 | 1.1966 times | Fri 21 August 2026 | 244.95 (0.49%) | 242.15 | 235.50 - 249.00 | 0.5324 times | Fri 14 August 2026 | 243.75 (1.33%) | 238.60 | 238.20 - 253.45 | 0.8482 times | Fri 07 August 2026 | 240.55 (8.19%) | 220.70 | 220.70 - 245.75 | 0.8289 times | Fri 31 July 2026 | 222.35 (-1.31%) | 225.05 | 219.50 - 229.15 | 0.3603 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2294 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.6321 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.7705 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.7064 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 264.85 and 293.95
| Monthly Target 1 | 244 |
| Monthly Target 2 | 256.6 |
| Monthly Target 3 | 273.1 |
| Monthly Target 4 | 285.7 |
| Monthly Target 5 | 302.2 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 269.20 (2.81%) | 263.35 | 260.50 - 289.60 | 0.7242 times | Mon 31 August 2026 | 261.85 (17.76%) | 220.70 | 220.70 - 263.40 | 0.6862 times | Fri 31 July 2026 | 222.35 (-7.59%) | 240.30 | 219.45 - 246.60 | 0.4284 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.8997 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 0.9653 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.0022 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6164 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.7034 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.5869 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.3873 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4048 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 273.96 |
| 12 day DMA | 270.86 |
| 20 day DMA | 260.48 |
| 35 day DMA | 249.02 |
| 50 day DMA | 243.92 |
| 100 day DMA | 243.4 |
| 150 day DMA | 229.55 |
| 200 day DMA | 220.31 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.53 | 274.2 | 275.32 |
| 12 day EMA | 269.07 | 269.05 | 268.52 |
| 20 day EMA | 263.14 | 262.5 | 261.51 |
| 35 day EMA | 254.98 | 254.14 | 253.09 |
| 50 day EMA | 246.7 | 245.78 | 244.71 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.96 | 276.01 | 278 |
| 12 day SMA | 270.86 | 269.3 | 267.5 |
| 20 day SMA | 260.48 | 259.2 | 257.63 |
| 35 day SMA | 249.02 | 247.76 | 246.4 |
| 50 day SMA | 243.92 | 243.22 | 242.54 |
| 100 day SMA | 243.4 | 243.13 | 242.82 |
| 150 day SMA | 229.55 | 228.9 | 228.21 |
| 200 day SMA | 220.31 | 219.95 | 219.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.