Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 195.98 and 203.23
| Daily Target 1 | 190.1 |
| Daily Target 2 | 194.6 |
| Daily Target 3 | 197.35 |
| Daily Target 4 | 201.85 |
| Daily Target 5 | 204.6 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.10 (2.39%) | 192.85 | 192.85 - 200.10 | 0.7114 times | Thu 18 December 2025 | 194.45 (0.08%) | 191.10 | 191.10 - 194.95 | 0.6551 times | Wed 17 December 2025 | 194.30 (0.1%) | 192.65 | 192.35 - 195.25 | 0.5237 times | Tue 16 December 2025 | 194.10 (0.13%) | 193.05 | 192.15 - 195.30 | 0.9433 times | Mon 15 December 2025 | 193.85 (0.65%) | 191.25 | 191.25 - 196.45 | 0.8533 times | Fri 12 December 2025 | 192.60 (-0.54%) | 193.70 | 192.15 - 195.30 | 0.5158 times | Thu 11 December 2025 | 193.65 (0.91%) | 192.05 | 191.65 - 194.50 | 0.3031 times | Wed 10 December 2025 | 191.90 (-2.61%) | 197.00 | 191.45 - 197.70 | 0.668 times | Tue 09 December 2025 | 197.05 (3.79%) | 189.90 | 189.15 - 198.00 | 2.7595 times | Mon 08 December 2025 | 189.85 (-6.36%) | 202.70 | 188.50 - 202.70 | 2.0669 times | Fri 05 December 2025 | 202.75 (0.62%) | 201.25 | 200.90 - 205.45 | 1.1089 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 195.1 and 204.1
| Weekly Target 1 | 187.77 |
| Weekly Target 2 | 193.43 |
| Weekly Target 3 | 196.76666666667 |
| Weekly Target 4 | 202.43 |
| Weekly Target 5 | 205.77 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.10 (3.37%) | 191.25 | 191.10 - 200.10 | 0.7519 times | Fri 12 December 2025 | 192.60 (-5.01%) | 202.70 | 188.50 - 202.70 | 1.2876 times | Fri 05 December 2025 | 202.75 (2.89%) | 198.05 | 195.35 - 205.45 | 0.7373 times | Fri 28 November 2025 | 197.05 (0.72%) | 196.40 | 193.60 - 202.75 | 1.0112 times | Fri 21 November 2025 | 195.65 (-2.1%) | 202.70 | 194.70 - 210.95 | 1.7266 times | Fri 14 November 2025 | 199.85 (1.78%) | 194.35 | 190.25 - 203.25 | 1.3696 times | Fri 07 November 2025 | 196.35 (-2.99%) | 201.70 | 191.50 - 205.10 | 0.7729 times | Fri 31 October 2025 | 202.40 (1.76%) | 201.95 | 197.40 - 208.50 | 1.3419 times | Thu 23 October 2025 | 198.90 (0.1%) | 200.30 | 197.25 - 202.65 | 0.357 times | Fri 17 October 2025 | 198.70 (-2.14%) | 202.05 | 195.55 - 202.75 | 0.644 times | Fri 10 October 2025 | 203.05 (0.87%) | 200.70 | 196.70 - 205.65 | 1.2508 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 193.8 and 210.75
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 189.92 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 206.87 |
| Monthly Target 5 | 214.63 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 199.10 (1.04%) | 198.05 | 188.50 - 205.45 | 0.324 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.5694 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.4649 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 1.0207 times | Fri 29 August 2025 | 198.40 (-7.18%) | 213.80 | 189.55 - 213.80 | 0.5863 times | Thu 31 July 2025 | 213.75 (-11.2%) | 239.20 | 211.90 - 255.25 | 1.1442 times | Mon 30 June 2025 | 240.70 (5.11%) | 231.65 | 213.10 - 246.00 | 1.8442 times | Fri 30 May 2025 | 229.00 (28.15%) | 175.20 | 166.50 - 239.00 | 1.7684 times | Wed 30 April 2025 | 178.70 (11.34%) | 161.55 | 158.10 - 186.50 | 0.7814 times | Fri 28 March 2025 | 160.50 (6.89%) | 150.20 | 142.15 - 173.95 | 1.4964 times | Fri 28 February 2025 | 150.15 (-12.35%) | 167.70 | 148.50 - 179.65 | 0.8158 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 195.16 |
| 12 day DMA | 195.43 |
| 20 day DMA | 196.39 |
| 35 day DMA | 197.07 |
| 50 day DMA | 197.88 |
| 100 day DMA | 200.88 |
| 150 day DMA | 209.45 |
| 200 day DMA | 198.93 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.85 | 194.22 | 194.1 |
| 12 day EMA | 195.6 | 194.96 | 195.05 |
| 20 day EMA | 196.05 | 195.73 | 195.87 |
| 35 day EMA | 196.83 | 196.7 | 196.83 |
| 50 day EMA | 197.58 | 197.52 | 197.65 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.16 | 193.86 | 193.7 |
| 12 day SMA | 195.43 | 195.36 | 195.65 |
| 20 day SMA | 196.39 | 196.22 | 196.4 |
| 35 day SMA | 197.07 | 197.13 | 197.22 |
| 50 day SMA | 197.88 | 197.87 | 198 |
| 100 day SMA | 200.88 | 201.29 | 201.77 |
| 150 day SMA | 209.45 | 209.35 | 209.28 |
| 200 day SMA | 198.93 | 198.72 | 198.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.