EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EnginrsI

Strong Daily Stock price targets for EnginrsI 532178 are 197.85 and 205.05

Daily Target 1196.48
Daily Target 2199.22
Daily Target 3203.68333333333
Daily Target 4206.42
Daily Target 5210.88

Daily price and volume Enginrs I

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (1.08%) 203.05 200.95 - 208.15 0.7036 times
Wed 27 March 2024 199.80 (-2.99%) 208.40 198.10 - 213.55 0.8122 times
Tue 26 March 2024 205.95 (4.76%) 196.85 195.15 - 209.60 1.1987 times
Fri 22 March 2024 196.60 (0.38%) 195.05 192.25 - 197.95 0.495 times
Thu 21 March 2024 195.85 (12.2%) 179.00 178.75 - 198.40 2.4296 times
Wed 20 March 2024 174.55 (-3.11%) 181.45 173.55 - 184.90 0.5099 times
Tue 19 March 2024 180.15 (-2.67%) 185.35 178.65 - 188.05 0.2273 times
Mon 18 March 2024 185.10 (-2.09%) 189.60 182.80 - 195.85 1.0477 times
Fri 15 March 2024 189.05 (-3.55%) 195.05 183.00 - 200.50 0.6653 times
Thu 14 March 2024 196.00 (4.78%) 188.50 183.50 - 199.00 1.9107 times
Wed 13 March 2024 187.05 (-11.16%) 210.40 184.80 - 214.25 0.4834 times

 Daily chart EnginrsI

Weekly price and charts EnginrsI

Strong weekly Stock price targets for EnginrsI 532178 are 198.55 and 216.95

Weekly Target 1185.15
Weekly Target 2193.55
Weekly Target 3203.55
Weekly Target 4211.95
Weekly Target 5221.95

Weekly price and volumes for Enginrs I

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (2.72%) 196.85 195.15 - 213.55 0.7766 times
Fri 22 March 2024 196.60 (3.99%) 189.60 173.55 - 198.40 1.3474 times
Fri 15 March 2024 189.05 (-16.22%) 226.45 183.00 - 226.90 1.1121 times
Thu 07 March 2024 225.65 (4.78%) 216.65 213.00 - 237.80 0.9589 times
Sat 02 March 2024 215.35 (-2.31%) 221.40 202.20 - 221.55 0.351 times
Fri 23 February 2024 220.45 (1.4%) 219.45 213.25 - 235.80 0.4836 times
Fri 16 February 2024 217.40 (-4.04%) 227.15 192.20 - 228.95 1.111 times
Fri 09 February 2024 226.55 (-13.38%) 255.00 222.00 - 258.90 1.447 times
Fri 02 February 2024 261.55 (12.4%) 235.65 231.00 - 273.80 1.3858 times
Thu 25 January 2024 232.70 (-0.47%) 241.00 218.00 - 255.00 1.0266 times
Fri 19 January 2024 233.80 (9.28%) 215.05 205.05 - 237.00 1.6802 times

 weekly chart EnginrsI

Monthly price and charts EnginrsI

Strong monthly Stock price targets for EnginrsI 532178 are 155.63 and 219.88

Monthly Target 1140.18
Monthly Target 2171.07
Monthly Target 3204.43333333333
Monthly Target 4235.32
Monthly Target 5268.68

Monthly price and volumes Enginrs I

Date Closing Open Range Volume
Thu 28 March 2024 201.95 (-3.6%) 213.45 173.55 - 237.80 1.3009 times
Thu 29 February 2024 209.50 (-10.45%) 238.00 192.20 - 273.80 1.3125 times
Wed 31 January 2024 233.95 (36.53%) 171.40 170.35 - 255.00 1.9681 times
Fri 29 December 2023 171.35 (15.97%) 152.95 147.60 - 177.25 1.2981 times
Thu 30 November 2023 147.75 (18.63%) 124.05 122.40 - 151.80 0.668 times
Tue 31 October 2023 124.55 (-15.56%) 144.70 116.50 - 147.40 0.3572 times
Fri 29 September 2023 147.50 (-4.28%) 155.40 141.25 - 167.25 0.4479 times
Thu 31 August 2023 154.10 (-2.81%) 159.95 143.00 - 166.55 0.5736 times
Mon 31 July 2023 158.55 (37.99%) 115.15 112.60 - 160.00 1.1424 times
Fri 30 June 2023 114.90 (3.68%) 110.05 106.30 - 122.40 0.9312 times
Wed 31 May 2023 110.82 (33.94%) 83.00 81.51 - 113.47 2.5124 times

 monthly chart EnginrsI

DMA SMA EMA moving averages of Enginrs I 532178

DMA (daily moving average) of Enginrs I 532178

DMA period DMA value
5 day DMA 200.03
12 day DMA 193.55
20 day DMA 204.32
35 day DMA 210.29
50 day DMA 217.84
100 day DMA 191.17
150 day DMA 175.58
200 day DMA 164.78

EMA (exponential moving average) of Enginrs I 532178

EMA period EMA current EMA prev EMA prev2
5 day EMA198.84197.29196.04
12 day EMA198.84198.28198
20 day EMA202.41202.46202.74
35 day EMA208.94209.35209.91
50 day EMA215.86216.43217.11

SMA (simple moving average) of Enginrs I 532178

SMA period SMA current SMA prev SMA prev2
5 day SMA200.03194.55190.62
12 day SMA193.55194.79196.95
20 day SMA204.32204.5205.18
35 day SMA210.29211.42212.57
50 day SMA217.84218.2218.76
100 day SMA191.17190.44189.7
150 day SMA175.58175.29174.97
200 day SMA164.78164.32163.87
Back to top | Use Dark Theme