EnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 197.85 and 205.05
Daily Target 1 | 196.48 |
Daily Target 2 | 199.22 |
Daily Target 3 | 203.68333333333 |
Daily Target 4 | 206.42 |
Daily Target 5 | 210.88 |
Daily price and volume Enginrs I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (1.08%) | 203.05 | 200.95 - 208.15 | 0.7036 times | Wed 27 March 2024 | 199.80 (-2.99%) | 208.40 | 198.10 - 213.55 | 0.8122 times | Tue 26 March 2024 | 205.95 (4.76%) | 196.85 | 195.15 - 209.60 | 1.1987 times | Fri 22 March 2024 | 196.60 (0.38%) | 195.05 | 192.25 - 197.95 | 0.495 times | Thu 21 March 2024 | 195.85 (12.2%) | 179.00 | 178.75 - 198.40 | 2.4296 times | Wed 20 March 2024 | 174.55 (-3.11%) | 181.45 | 173.55 - 184.90 | 0.5099 times | Tue 19 March 2024 | 180.15 (-2.67%) | 185.35 | 178.65 - 188.05 | 0.2273 times | Mon 18 March 2024 | 185.10 (-2.09%) | 189.60 | 182.80 - 195.85 | 1.0477 times | Fri 15 March 2024 | 189.05 (-3.55%) | 195.05 | 183.00 - 200.50 | 0.6653 times | Thu 14 March 2024 | 196.00 (4.78%) | 188.50 | 183.50 - 199.00 | 1.9107 times | Wed 13 March 2024 | 187.05 (-11.16%) | 210.40 | 184.80 - 214.25 | 0.4834 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 198.55 and 216.95
Weekly Target 1 | 185.15 |
Weekly Target 2 | 193.55 |
Weekly Target 3 | 203.55 |
Weekly Target 4 | 211.95 |
Weekly Target 5 | 221.95 |
Weekly price and volumes for Enginrs I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (2.72%) | 196.85 | 195.15 - 213.55 | 0.7766 times | Fri 22 March 2024 | 196.60 (3.99%) | 189.60 | 173.55 - 198.40 | 1.3474 times | Fri 15 March 2024 | 189.05 (-16.22%) | 226.45 | 183.00 - 226.90 | 1.1121 times | Thu 07 March 2024 | 225.65 (4.78%) | 216.65 | 213.00 - 237.80 | 0.9589 times | Sat 02 March 2024 | 215.35 (-2.31%) | 221.40 | 202.20 - 221.55 | 0.351 times | Fri 23 February 2024 | 220.45 (1.4%) | 219.45 | 213.25 - 235.80 | 0.4836 times | Fri 16 February 2024 | 217.40 (-4.04%) | 227.15 | 192.20 - 228.95 | 1.111 times | Fri 09 February 2024 | 226.55 (-13.38%) | 255.00 | 222.00 - 258.90 | 1.447 times | Fri 02 February 2024 | 261.55 (12.4%) | 235.65 | 231.00 - 273.80 | 1.3858 times | Thu 25 January 2024 | 232.70 (-0.47%) | 241.00 | 218.00 - 255.00 | 1.0266 times | Fri 19 January 2024 | 233.80 (9.28%) | 215.05 | 205.05 - 237.00 | 1.6802 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 155.63 and 219.88
Monthly Target 1 | 140.18 |
Monthly Target 2 | 171.07 |
Monthly Target 3 | 204.43333333333 |
Monthly Target 4 | 235.32 |
Monthly Target 5 | 268.68 |
Monthly price and volumes Enginrs I
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 201.95 (-3.6%) | 213.45 | 173.55 - 237.80 | 1.3009 times | Thu 29 February 2024 | 209.50 (-10.45%) | 238.00 | 192.20 - 273.80 | 1.3125 times | Wed 31 January 2024 | 233.95 (36.53%) | 171.40 | 170.35 - 255.00 | 1.9681 times | Fri 29 December 2023 | 171.35 (15.97%) | 152.95 | 147.60 - 177.25 | 1.2981 times | Thu 30 November 2023 | 147.75 (18.63%) | 124.05 | 122.40 - 151.80 | 0.668 times | Tue 31 October 2023 | 124.55 (-15.56%) | 144.70 | 116.50 - 147.40 | 0.3572 times | Fri 29 September 2023 | 147.50 (-4.28%) | 155.40 | 141.25 - 167.25 | 0.4479 times | Thu 31 August 2023 | 154.10 (-2.81%) | 159.95 | 143.00 - 166.55 | 0.5736 times | Mon 31 July 2023 | 158.55 (37.99%) | 115.15 | 112.60 - 160.00 | 1.1424 times | Fri 30 June 2023 | 114.90 (3.68%) | 110.05 | 106.30 - 122.40 | 0.9312 times | Wed 31 May 2023 | 110.82 (33.94%) | 83.00 | 81.51 - 113.47 | 2.5124 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
DMA period | DMA value |
5 day DMA | 200.03 |
12 day DMA | 193.55 |
20 day DMA | 204.32 |
35 day DMA | 210.29 |
50 day DMA | 217.84 |
100 day DMA | 191.17 |
150 day DMA | 175.58 |
200 day DMA | 164.78 |
EMA (exponential moving average) of Enginrs I 532178
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.84 | 197.29 | 196.04 |
12 day EMA | 198.84 | 198.28 | 198 |
20 day EMA | 202.41 | 202.46 | 202.74 |
35 day EMA | 208.94 | 209.35 | 209.91 |
50 day EMA | 215.86 | 216.43 | 217.11 |
SMA (simple moving average) of Enginrs I 532178
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 200.03 | 194.55 | 190.62 |
12 day SMA | 193.55 | 194.79 | 196.95 |
20 day SMA | 204.32 | 204.5 | 205.18 |
35 day SMA | 210.29 | 211.42 | 212.57 |
50 day SMA | 217.84 | 218.2 | 218.76 |
100 day SMA | 191.17 | 190.44 | 189.7 |
150 day SMA | 175.58 | 175.29 | 174.97 |
200 day SMA | 164.78 | 164.32 | 163.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.