Login or Join
HomepageEnginrsI 532178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enginrs I 532178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnginrsI
Strong Daily Stock price targets for EnginrsI 532178 are 218.15 and 224.65
| Daily Target 1 | 216.83 |
| Daily Target 2 | 219.47 |
| Daily Target 3 | 223.33333333333 |
| Daily Target 4 | 225.97 |
| Daily Target 5 | 229.83 |
Daily price and volume Enginrs I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.10 (-1.99%) | 225.75 | 220.70 - 227.20 | 1.5219 times | Mon 27 July 2026 | 226.60 (0.58%) | 225.05 | 225.05 - 229.15 | 1.1076 times | Fri 24 July 2026 | 225.30 (0.51%) | 223.40 | 219.45 - 226.55 | 0.4345 times | Thu 23 July 2026 | 224.15 (-0.53%) | 226.60 | 222.80 - 226.65 | 0.666 times | Wed 22 July 2026 | 225.35 (-1.18%) | 228.00 | 224.40 - 228.00 | 0.6458 times | Tue 21 July 2026 | 228.05 (-0.8%) | 228.80 | 227.45 - 230.75 | 0.6238 times | Mon 20 July 2026 | 229.90 (0.99%) | 227.00 | 226.90 - 231.45 | 0.6969 times | Fri 17 July 2026 | 227.65 (-1.83%) | 231.75 | 226.85 - 231.75 | 1.3847 times | Thu 16 July 2026 | 231.90 (0.69%) | 233.65 | 227.15 - 235.15 | 1.4713 times | Wed 15 July 2026 | 230.30 (0.68%) | 228.75 | 228.75 - 232.30 | 1.4476 times | Tue 14 July 2026 | 228.75 (-3.42%) | 234.25 | 225.90 - 235.00 | 3.2412 times |
Weekly price and charts EnginrsI
Strong weekly Stock price targets for EnginrsI 532178 are 217.18 and 225.63
| Weekly Target 1 | 215.53 |
| Weekly Target 2 | 218.82 |
| Weekly Target 3 | 223.98333333333 |
| Weekly Target 4 | 227.27 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Enginrs I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.10 (-1.42%) | 225.05 | 220.70 - 229.15 | 0.2316 times | Fri 24 July 2026 | 225.30 (-1.03%) | 227.00 | 219.45 - 231.45 | 0.2701 times | Fri 17 July 2026 | 227.65 (-4.97%) | 239.60 | 225.90 - 240.00 | 0.7443 times | Fri 10 July 2026 | 239.55 (0.91%) | 243.55 | 233.65 - 246.60 | 0.9073 times | Fri 03 July 2026 | 237.40 (-5.7%) | 252.75 | 233.00 - 252.75 | 0.8318 times | Thu 25 June 2026 | 251.75 (0.62%) | 251.60 | 249.95 - 265.00 | 1.2573 times | Fri 19 June 2026 | 250.20 (6.67%) | 239.00 | 231.00 - 258.90 | 2.4149 times | Fri 12 June 2026 | 234.55 (-1.37%) | 234.75 | 223.25 - 243.80 | 1.3427 times | Fri 05 June 2026 | 237.80 (2.7%) | 232.75 | 221.10 - 240.40 | 0.687 times | Fri 29 May 2026 | 231.55 (7.22%) | 219.95 | 217.00 - 241.00 | 1.3132 times | Fri 22 May 2026 | 215.95 (-12.43%) | 244.30 | 213.45 - 250.40 | 1.6579 times |
Monthly price and charts EnginrsI
Strong monthly Stock price targets for EnginrsI 532178 are 207.2 and 234.35
| Monthly Target 1 | 202.23 |
| Monthly Target 2 | 212.17 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 239.32 |
| Monthly Target 5 | 256.53 |
Monthly price and volumes Enginrs I
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 222.10 (-7.69%) | 240.30 | 219.45 - 246.60 | 0.4303 times | Tue 30 June 2026 | 240.60 (3.91%) | 232.75 | 221.10 - 265.00 | 0.9689 times | Fri 29 May 2026 | 231.55 (-8.1%) | 254.60 | 213.45 - 267.00 | 1.0397 times | Thu 30 April 2026 | 251.95 (38.05%) | 191.75 | 188.40 - 264.50 | 1.0793 times | Mon 30 March 2026 | 182.50 (-17.64%) | 207.00 | 179.10 - 218.55 | 0.6638 times | Fri 27 February 2026 | 221.60 (28.43%) | 171.40 | 166.10 - 236.40 | 3.9885 times | Fri 30 January 2026 | 172.55 (-14.32%) | 202.60 | 163.60 - 209.45 | 0.6321 times | Wed 31 December 2025 | 201.40 (2.21%) | 198.05 | 188.50 - 208.50 | 0.4172 times | Fri 28 November 2025 | 197.05 (-2.64%) | 201.70 | 190.25 - 210.95 | 0.4359 times | Fri 31 October 2025 | 202.40 (4.87%) | 193.00 | 193.00 - 208.50 | 0.3442 times | Tue 30 September 2025 | 193.00 (-2.72%) | 197.05 | 191.20 - 218.00 | 0.7557 times |
Indicator Analysis of EnginrsI
Please login to view indicator analysis. or View indicator analysis of EnginrsI 532178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enginrs I 532178
DMA (daily moving average) of Enginrs I 532178
| DMA period | DMA value |
| 5 day DMA | 224.7 |
| 12 day DMA | 228.08 |
| 20 day DMA | 232.09 |
| 35 day DMA | 237 |
| 50 day DMA | 235.98 |
| 100 day DMA | 227.98 |
| 150 day DMA | 216.35 |
| 200 day DMA | 211.84 |
EMA (exponential moving average) of Enginrs I 532178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 226.46 | 226.39 |
| 12 day EMA | 228.3 | 229.43 | 229.94 |
| 20 day EMA | 231.21 | 232.17 | 232.76 |
| 35 day EMA | 233.37 | 234.03 | 234.47 |
| 50 day EMA | 235.78 | 236.34 | 236.74 |
SMA (simple moving average) of Enginrs I 532178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.7 | 225.89 | 226.55 |
| 12 day SMA | 228.08 | 229.53 | 230.42 |
| 20 day SMA | 232.09 | 233.21 | 234.47 |
| 35 day SMA | 237 | 237.44 | 237.76 |
| 50 day SMA | 235.98 | 236.62 | 236.91 |
| 100 day SMA | 227.98 | 227.96 | 227.86 |
| 150 day SMA | 216.35 | 216.16 | 215.94 |
| 200 day SMA | 211.84 | 211.69 | 211.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.