Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1972.48 and 2036.83
| Daily Target 1 | 1958.87 |
| Daily Target 2 | 1986.08 |
| Daily Target 3 | 2023.2166666667 |
| Daily Target 4 | 2050.43 |
| Daily Target 5 | 2087.57 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2013.30 (-1.27%) | 2058.45 | 1996.00 - 2060.35 | 0.4937 times | Tue 16 April 2024 | 2039.15 (-1.56%) | 2045.00 | 2027.70 - 2102.30 | 0.8172 times | Mon 15 April 2024 | 2071.50 (-0.85%) | 2015.05 | 2015.05 - 2078.30 | 1.5184 times | Fri 12 April 2024 | 2089.20 (-0.44%) | 2142.60 | 2071.00 - 2142.60 | 0.4247 times | Wed 10 April 2024 | 2098.50 (0.86%) | 2069.75 | 2051.75 - 2124.45 | 1.1125 times | Tue 09 April 2024 | 2080.60 (-1.05%) | 2123.00 | 2066.65 - 2135.00 | 0.9458 times | Mon 08 April 2024 | 2102.75 (-2.88%) | 2171.75 | 2087.00 - 2181.00 | 1.6434 times | Fri 05 April 2024 | 2165.05 (0.09%) | 2170.50 | 2130.90 - 2189.00 | 0.7114 times | Thu 04 April 2024 | 2163.15 (4.71%) | 2080.05 | 2069.30 - 2187.00 | 1.4543 times | Wed 03 April 2024 | 2065.80 (2.88%) | 2008.95 | 2001.80 - 2106.25 | 0.8788 times | Tue 02 April 2024 | 2007.95 (0.03%) | 2008.95 | 2001.80 - 2016.95 | 0.5058 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1951.5 and 2057.8
| Weekly Target 1 | 1930.9 |
| Weekly Target 2 | 1972.1 |
| Weekly Target 3 | 2037.2 |
| Weekly Target 4 | 2078.4 |
| Weekly Target 5 | 2143.5 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2013.30 (-3.63%) | 2015.05 | 1996.00 - 2102.30 | 0.4381 times | Fri 12 April 2024 | 2089.20 (-3.5%) | 2171.75 | 2051.75 - 2181.00 | 0.639 times | Fri 05 April 2024 | 2165.05 (8.6%) | 1994.55 | 1983.95 - 2189.00 | 0.6142 times | Thu 28 March 2024 | 1993.60 (1.6%) | 2001.15 | 1915.05 - 2025.60 | 0.3526 times | Fri 22 March 2024 | 1962.15 (-1.32%) | 1960.35 | 1941.55 - 2050.55 | 0.5214 times | Fri 15 March 2024 | 1988.40 (0.15%) | 1980.35 | 1810.00 - 2029.65 | 0.7078 times | Thu 07 March 2024 | 1985.40 (-2.28%) | 2009.60 | 1909.15 - 2020.80 | 0.305 times | Sat 02 March 2024 | 2031.80 (-2.43%) | 2041.45 | 2009.75 - 2099.95 | 5.5226 times | Fri 23 February 2024 | 2082.50 (1.51%) | 2081.65 | 1936.10 - 2098.00 | 0.383 times | Fri 16 February 2024 | 2051.60 (-6.39%) | 2193.50 | 2023.05 - 2205.65 | 0.5163 times | Fri 09 February 2024 | 2191.65 (3.97%) | 2129.70 | 2064.65 - 2265.95 | 0.6147 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1998.63 and 2203.68
| Monthly Target 1 | 1857.03 |
| Monthly Target 2 | 1935.17 |
| Monthly Target 3 | 2062.0833333333 |
| Monthly Target 4 | 2140.22 |
| Monthly Target 5 | 2267.13 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 2013.30 (0.99%) | 1994.55 | 1983.95 - 2189.00 | 0.4072 times | Thu 28 March 2024 | 1993.60 (-1.58%) | 2065.60 | 1810.00 - 2065.60 | 0.4715 times | Thu 29 February 2024 | 2025.55 (2.7%) | 2004.85 | 1899.00 - 2265.95 | 1.9383 times | Wed 31 January 2024 | 1972.25 (-13.97%) | 2310.00 | 1876.60 - 2365.00 | 1.0341 times | Fri 29 December 2023 | 2292.40 (18.79%) | 1943.20 | 1930.85 - 2457.00 | 1.4979 times | Thu 30 November 2023 | 1929.85 (21.39%) | 1585.10 | 1584.95 - 1984.00 | 0.7383 times | Tue 31 October 2023 | 1589.75 (-5.95%) | 1713.95 | 1542.00 - 1797.60 | 0.9437 times | Fri 29 September 2023 | 1690.25 (3.28%) | 1649.95 | 1586.25 - 1945.45 | 1.1569 times | Thu 31 August 2023 | 1636.60 (11.56%) | 1468.05 | 1452.60 - 1659.80 | 0.8285 times | Mon 31 July 2023 | 1467.00 (-2.28%) | 1514.05 | 1386.00 - 1552.60 | 0.9838 times | Fri 30 June 2023 | 1501.25 (15.64%) | 1300.85 | 1300.85 - 1532.55 | 1.893 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 2062.33 |
| 12 day DMA | 2075.36 |
| 20 day DMA | 2035.18 |
| 35 day DMA | 2017.42 |
| 50 day DMA | 2046.99 |
| 100 day DMA | 2090.81 |
| 150 day DMA | 1957.22 |
| 200 day DMA | 1853.36 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2051.32 | 2070.32 | 2085.91 |
| 12 day EMA | 2055.81 | 2063.54 | 2067.97 |
| 20 day EMA | 2046.53 | 2050.03 | 2051.18 |
| 35 day EMA | 2047.56 | 2049.58 | 2050.19 |
| 50 day EMA | 2045.46 | 2046.77 | 2047.08 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2062.33 | 2075.79 | 2088.51 |
| 12 day SMA | 2075.36 | 2073.72 | 2065.52 |
| 20 day SMA | 2035.18 | 2033.94 | 2029 |
| 35 day SMA | 2017.42 | 2019.4 | 2019.68 |
| 50 day SMA | 2046.99 | 2048.88 | 2046.9 |
| 100 day SMA | 2090.81 | 2088.8 | 2086.75 |
| 150 day SMA | 1957.22 | 1955.96 | 1954.64 |
| 200 day SMA | 1853.36 | 1850.63 | 1847.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.