Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 898.18 and 927.78
| Daily Target 1 | 874.63 |
| Daily Target 2 | 892.12 |
| Daily Target 3 | 904.23333333333 |
| Daily Target 4 | 921.72 |
| Daily Target 5 | 933.83 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 909.60 (2.26%) | 898.80 | 886.75 - 916.35 | 0.6791 times | Thu 09 April 2026 | 889.50 (3.53%) | 874.90 | 855.25 - 892.10 | 0.5489 times | Wed 08 April 2026 | 859.15 (3.24%) | 869.45 | 836.60 - 869.45 | 0.5729 times | Tue 07 April 2026 | 832.20 (2.34%) | 805.05 | 799.90 - 853.80 | 1.1412 times | Mon 06 April 2026 | 813.15 (0.92%) | 803.05 | 795.60 - 817.25 | 0.693 times | Thu 02 April 2026 | 805.70 (3.22%) | 779.10 | 757.80 - 811.00 | 1.4762 times | Wed 01 April 2026 | 780.60 (3.69%) | 799.65 | 772.70 - 810.90 | 1.0653 times | Mon 30 March 2026 | 752.80 (-4.05%) | 784.25 | 751.00 - 793.00 | 0.8757 times | Fri 27 March 2026 | 784.60 (-3.84%) | 801.35 | 780.40 - 809.95 | 2.1766 times | Wed 25 March 2026 | 815.95 (2.22%) | 814.90 | 794.45 - 825.90 | 0.7712 times | Tue 24 March 2026 | 798.25 (0.94%) | 809.75 | 781.00 - 809.75 | 1.0052 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 852.6 and 973.35
| Weekly Target 1 | 753.1 |
| Weekly Target 2 | 831.35 |
| Weekly Target 3 | 873.85 |
| Weekly Target 4 | 952.1 |
| Weekly Target 5 | 994.6 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 909.60 (12.9%) | 803.05 | 795.60 - 916.35 | 1.0997 times | Thu 02 April 2026 | 805.70 (2.69%) | 784.25 | 751.00 - 811.00 | 1.0338 times | Fri 27 March 2026 | 784.60 (-4.9%) | 824.00 | 780.40 - 825.90 | 1.4401 times | Fri 20 March 2026 | 825.05 (-5.09%) | 855.50 | 821.40 - 879.25 | 1.0284 times | Fri 13 March 2026 | 869.30 (-1.65%) | 870.05 | 854.35 - 951.80 | 0.9873 times | Fri 06 March 2026 | 883.90 (-3.49%) | 885.90 | 870.00 - 919.35 | 0.6776 times | Fri 27 February 2026 | 915.85 (-7.29%) | 989.00 | 910.00 - 997.10 | 1.0495 times | Fri 20 February 2026 | 987.90 (-0.76%) | 997.10 | 982.20 - 1025.75 | 0.5765 times | Fri 13 February 2026 | 995.45 (-6.53%) | 1065.10 | 981.05 - 1097.50 | 0.9955 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 1.1116 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.6116 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 833.7 and 992.25
| Monthly Target 1 | 702.7 |
| Monthly Target 2 | 806.15 |
| Monthly Target 3 | 861.25 |
| Monthly Target 4 | 964.7 |
| Monthly Target 5 | 1019.8 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 909.60 (20.83%) | 799.65 | 757.80 - 916.35 | 0.305 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.718 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.6094 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.9254 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 1.0148 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3987 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1525 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7132 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3466 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8165 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.9213 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 860.72 |
| 12 day DMA | 819.36 |
| 20 day DMA | 837.64 |
| 35 day DMA | 879.45 |
| 50 day DMA | 942.43 |
| 100 day DMA | 1042.82 |
| 150 day DMA | 1089.37 |
| 200 day DMA | 1129.36 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.22 | 847.54 | 826.57 |
| 12 day EMA | 845.36 | 833.69 | 823.55 |
| 20 day EMA | 853.49 | 847.59 | 843.18 |
| 35 day EMA | 897.35 | 896.63 | 897.05 |
| 50 day EMA | 949.81 | 951.45 | 953.98 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.72 | 839.94 | 818.16 |
| 12 day SMA | 819.36 | 812.31 | 807.44 |
| 20 day SMA | 837.64 | 837.56 | 836.04 |
| 35 day SMA | 879.45 | 881.76 | 884.79 |
| 50 day SMA | 942.43 | 946.43 | 950.36 |
| 100 day SMA | 1042.82 | 1045.27 | 1048.03 |
| 150 day SMA | 1089.37 | 1091.09 | 1093.01 |
| 200 day SMA | 1129.36 | 1131.46 | 1133.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.