Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1040.78 and 1073.08
| Daily Target 1 | 1034.65 |
| Daily Target 2 | 1046.9 |
| Daily Target 3 | 1066.95 |
| Daily Target 4 | 1079.2 |
| Daily Target 5 | 1099.25 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.15 (-1.67%) | 1068.40 | 1054.70 - 1087.00 | 0.5418 times | Thu 10 September 2026 | 1077.10 (0.28%) | 1075.10 | 1069.85 - 1089.45 | 0.1448 times | Wed 09 September 2026 | 1074.05 (-1.08%) | 1065.05 | 1060.00 - 1091.60 | 0.1984 times | Tue 08 September 2026 | 1085.80 (-1.83%) | 1086.10 | 1078.35 - 1100.75 | 0.4063 times | Mon 07 September 2026 | 1106.00 (0.4%) | 1100.95 | 1075.50 - 1115.30 | 0.3178 times | Fri 04 September 2026 | 1101.55 (-0.81%) | 1124.00 | 1097.70 - 1130.55 | 0.3756 times | Thu 03 September 2026 | 1110.50 (-1.04%) | 1123.00 | 1098.85 - 1127.95 | 0.5645 times | Wed 02 September 2026 | 1122.20 (-3.62%) | 1159.55 | 1114.15 - 1159.55 | 0.9367 times | Tue 01 September 2026 | 1164.30 (-0.75%) | 1226.20 | 1145.75 - 1226.25 | 1.9957 times | Mon 31 August 2026 | 1173.15 (5.8%) | 1109.05 | 1080.95 - 1192.15 | 4.5184 times | Fri 28 August 2026 | 1108.85 (5.36%) | 1048.45 | 1040.00 - 1113.15 | 2.3575 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1026.63 and 1087.23
| Weekly Target 1 | 1015.78 |
| Weekly Target 2 | 1037.47 |
| Weekly Target 3 | 1076.3833333333 |
| Weekly Target 4 | 1098.07 |
| Weekly Target 5 | 1136.98 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.15 (-3.85%) | 1100.95 | 1054.70 - 1115.30 | 0.1242 times | Fri 04 September 2026 | 1101.55 (-0.66%) | 1109.05 | 1080.95 - 1226.25 | 0.6478 times | Fri 28 August 2026 | 1108.85 (24.28%) | 894.95 | 894.95 - 1113.15 | 2.5935 times | Fri 21 August 2026 | 892.25 (2.98%) | 867.90 | 846.50 - 918.15 | 3.3996 times | Fri 14 August 2026 | 866.45 (1.07%) | 860.25 | 838.65 - 884.40 | 1.3883 times | Fri 07 August 2026 | 857.30 (1.14%) | 859.60 | 847.00 - 879.00 | 0.1406 times | Fri 31 July 2026 | 847.60 (0.9%) | 848.30 | 821.60 - 879.45 | 0.3381 times | Fri 24 July 2026 | 840.00 (-1.62%) | 848.05 | 814.65 - 873.05 | 0.9335 times | Fri 17 July 2026 | 853.85 (1.58%) | 838.45 | 835.00 - 872.00 | 0.164 times | Fri 10 July 2026 | 840.60 (-5.52%) | 836.70 | 821.05 - 852.15 | 0.2705 times | Fri 03 July 2026 | 889.75 (0.37%) | 886.25 | 856.65 - 905.25 | 0.1582 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 971.15 and 1142.7
| Monthly Target 1 | 941.82 |
| Monthly Target 2 | 1000.48 |
| Monthly Target 3 | 1113.3666666667 |
| Monthly Target 4 | 1172.03 |
| Monthly Target 5 | 1284.92 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1059.15 (-9.72%) | 1226.20 | 1054.70 - 1226.25 | 0.2743 times | Mon 31 August 2026 | 1173.15 (38.41%) | 859.60 | 838.65 - 1192.15 | 5.1027 times | Fri 31 July 2026 | 847.60 (-2.56%) | 873.95 | 814.65 - 905.25 | 1.1411 times | Tue 30 June 2026 | 869.85 (-3.47%) | 919.65 | 840.10 - 931.70 | 0.762 times | Fri 29 May 2026 | 901.15 (3.41%) | 879.70 | 856.20 - 933.50 | 0.3655 times | Thu 30 April 2026 | 871.40 (15.75%) | 799.65 | 757.80 - 992.40 | 0.5851 times | Mon 30 March 2026 | 752.80 (-17.8%) | 885.90 | 751.00 - 951.80 | 0.3888 times | Fri 27 February 2026 | 915.85 (-19.48%) | 1137.90 | 910.00 - 1179.20 | 0.33 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.5011 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.5495 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 1.2989 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1080.42 |
| 12 day DMA | 1102.93 |
| 20 day DMA | 1029.32 |
| 35 day DMA | 954.35 |
| 50 day DMA | 922.53 |
| 100 day DMA | 906.21 |
| 150 day DMA | 912.24 |
| 200 day DMA | 969.73 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.54 | 1086.74 | 1091.56 |
| 12 day EMA | 1068.46 | 1070.15 | 1068.89 |
| 20 day EMA | 1036.67 | 1034.3 | 1029.8 |
| 35 day EMA | 989.42 | 985.32 | 979.92 |
| 50 day EMA | 934.26 | 929.16 | 923.12 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.42 | 1088.9 | 1095.58 |
| 12 day SMA | 1102.93 | 1101.98 | 1093.85 |
| 20 day SMA | 1029.32 | 1019.69 | 1009.79 |
| 35 day SMA | 954.35 | 948.08 | 941.04 |
| 50 day SMA | 922.53 | 918.93 | 914.63 |
| 100 day SMA | 906.21 | 905.09 | 903.94 |
| 150 day SMA | 912.24 | 912.72 | 913.16 |
| 200 day SMA | 969.73 | 970.17 | 970.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.