Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1109.48 and 1158.08
| Daily Target 1 | 1098.93 |
| Daily Target 2 | 1120.02 |
| Daily Target 3 | 1147.5333333333 |
| Daily Target 4 | 1168.62 |
| Daily Target 5 | 1196.13 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 1.3554 times | Fri 05 December 2025 | 1169.35 (-0.73%) | 1173.25 | 1161.15 - 1186.90 | 0.9461 times | Thu 04 December 2025 | 1178.00 (-0.31%) | 1180.00 | 1175.35 - 1193.65 | 0.7517 times | Wed 03 December 2025 | 1181.70 (0.66%) | 1176.00 | 1166.20 - 1194.10 | 0.4387 times | Tue 02 December 2025 | 1173.95 (0.99%) | 1162.65 | 1156.40 - 1181.85 | 3.0884 times | Mon 01 December 2025 | 1162.40 (3.57%) | 1125.50 | 1120.55 - 1167.00 | 0.7693 times | Fri 28 November 2025 | 1122.35 (0.75%) | 1113.90 | 1108.00 - 1126.40 | 0.7107 times | Thu 27 November 2025 | 1113.95 (-0.45%) | 1117.45 | 1109.00 - 1124.30 | 0.7884 times | Wed 26 November 2025 | 1118.95 (1.43%) | 1103.55 | 1103.55 - 1120.50 | 0.5128 times | Tue 25 November 2025 | 1103.20 (-1.46%) | 1119.50 | 1102.00 - 1120.90 | 0.6385 times | Mon 24 November 2025 | 1119.50 (-0.02%) | 1116.05 | 1115.00 - 1134.50 | 0.3461 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1109.48 and 1158.08
| Weekly Target 1 | 1098.93 |
| Weekly Target 2 | 1120.02 |
| Weekly Target 3 | 1147.5333333333 |
| Weekly Target 4 | 1168.62 |
| Weekly Target 5 | 1196.13 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.10 (-2.42%) | 1170.05 | 1126.45 - 1175.05 | 0.1243 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.5497 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.2748 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.2858 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3076 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 5.5001 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.3946 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.3548 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.3802 times | Fri 10 October 2025 | 1177.00 (0.51%) | 1175.55 | 1162.60 - 1197.00 | 0.8281 times | Fri 03 October 2025 | 1171.05 (3.21%) | 1133.00 | 1133.00 - 1174.60 | 0.2503 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1130.83 and 1204.38
| Monthly Target 1 | 1078.37 |
| Monthly Target 2 | 1109.73 |
| Monthly Target 3 | 1151.9166666667 |
| Monthly Target 4 | 1183.28 |
| Monthly Target 5 | 1225.47 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1141.10 (1.67%) | 1125.50 | 1120.55 - 1194.10 | 0.2537 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3971 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1634 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.7199 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3593 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.8242 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.93 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7433 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0678 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5413 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5878 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1168.82 |
| 12 day DMA | 1142.01 |
| 20 day DMA | 1143.37 |
| 35 day DMA | 1155.43 |
| 50 day DMA | 1158.76 |
| 100 day DMA | 1190.33 |
| 150 day DMA | 1224.86 |
| 200 day DMA | 1242.38 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1158.05 | 1166.52 | 1165.11 |
| 12 day EMA | 1151.84 | 1153.79 | 1150.96 |
| 20 day EMA | 1150.83 | 1151.85 | 1150.01 |
| 35 day EMA | 1156.47 | 1157.38 | 1156.68 |
| 50 day EMA | 1166.58 | 1167.62 | 1167.55 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1168.82 | 1173.08 | 1163.68 |
| 12 day SMA | 1142.01 | 1142.61 | 1139.12 |
| 20 day SMA | 1143.37 | 1141.88 | 1140.51 |
| 35 day SMA | 1155.43 | 1155.76 | 1155.56 |
| 50 day SMA | 1158.76 | 1159.83 | 1161.3 |
| 100 day SMA | 1190.33 | 1191.86 | 1193.07 |
| 150 day SMA | 1224.86 | 1225.23 | 1225.32 |
| 200 day SMA | 1242.38 | 1243.91 | 1245.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.