Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 1124.2 and 1162.55
| Daily Target 1 | 1117.22 |
| Daily Target 2 | 1131.18 |
| Daily Target 3 | 1155.5666666667 |
| Daily Target 4 | 1169.53 |
| Daily Target 5 | 1193.92 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1145.15 (-1.42%) | 1179.95 | 1141.60 - 1179.95 | 1.1095 times | Mon 22 December 2025 | 1161.65 (0.34%) | 1168.35 | 1140.85 - 1168.35 | 1.9448 times | Fri 19 December 2025 | 1157.70 (1.43%) | 1152.00 | 1140.40 - 1159.95 | 0.7606 times | Thu 18 December 2025 | 1141.35 (0.26%) | 1157.60 | 1130.80 - 1157.60 | 1.2819 times | Wed 17 December 2025 | 1138.40 (-1.01%) | 1149.55 | 1127.00 - 1151.15 | 1.9646 times | Tue 16 December 2025 | 1150.00 (-0.67%) | 1145.55 | 1142.00 - 1153.75 | 0.479 times | Mon 15 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1153.00 - 1164.00 | 0.2335 times | Fri 12 December 2025 | 1167.30 (1.11%) | 1160.30 | 1145.10 - 1169.95 | 0.9139 times | Thu 11 December 2025 | 1154.50 (1.31%) | 1142.50 | 1119.15 - 1157.50 | 0.6367 times | Wed 10 December 2025 | 1139.60 (0.69%) | 1134.00 | 1123.15 - 1142.55 | 0.6755 times | Tue 09 December 2025 | 1131.75 (-0.82%) | 1132.45 | 1124.65 - 1145.95 | 0.3675 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 1123.45 and 1162.55
| Weekly Target 1 | 1116.22 |
| Weekly Target 2 | 1130.68 |
| Weekly Target 3 | 1155.3166666667 |
| Weekly Target 4 | 1169.78 |
| Weekly Target 5 | 1194.42 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1145.15 (-1.08%) | 1168.35 | 1140.85 - 1179.95 | 0.3365 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.5199 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.427 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 0.6249 times | Fri 28 November 2025 | 1122.35 (0.24%) | 1116.05 | 1102.00 - 1134.50 | 0.3124 times | Fri 21 November 2025 | 1119.70 (-1.06%) | 1132.85 | 1115.65 - 1167.95 | 0.3249 times | Fri 14 November 2025 | 1131.65 (1.84%) | 1111.30 | 1111.30 - 1180.75 | 0.3497 times | Fri 07 November 2025 | 1111.25 (-4.38%) | 1167.95 | 1096.70 - 1167.95 | 6.2527 times | Fri 31 October 2025 | 1162.10 (-4.08%) | 1187.40 | 1159.70 - 1224.50 | 0.4486 times | Thu 23 October 2025 | 1211.55 (3.39%) | 1150.05 | 1150.05 - 1221.40 | 0.4034 times | Fri 17 October 2025 | 1171.80 (-0.44%) | 1171.90 | 1106.75 - 1187.05 | 1.569 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 1132.15 and 1207.1
| Monthly Target 1 | 1077.85 |
| Monthly Target 2 | 1111.5 |
| Monthly Target 3 | 1152.8 |
| Monthly Target 4 | 1186.45 |
| Monthly Target 5 | 1227.75 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1145.15 (2.03%) | 1125.50 | 1119.15 - 1194.10 | 0.6088 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.3098 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.121 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.6937 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3098 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.7941 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8961 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7162 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0289 times | Fri 28 March 2025 | 1264.00 (-0.1%) | 1274.90 | 1188.00 - 1345.30 | 0.5215 times | Fri 28 February 2025 | 1265.25 (-12.96%) | 1439.90 | 1250.00 - 1535.55 | 0.5664 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1148.85 |
| 12 day DMA | 1148.85 |
| 20 day DMA | 1150.34 |
| 35 day DMA | 1145.26 |
| 50 day DMA | 1155.1 |
| 100 day DMA | 1176.11 |
| 150 day DMA | 1220.04 |
| 200 day DMA | 1224.75 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1151.01 | 1153.94 | 1150.09 |
| 12 day EMA | 1150.75 | 1151.77 | 1149.97 |
| 20 day EMA | 1150.2 | 1150.73 | 1149.58 |
| 35 day EMA | 1153.95 | 1154.47 | 1154.05 |
| 50 day EMA | 1155.79 | 1156.22 | 1156 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1148.85 | 1149.82 | 1149.03 |
| 12 day SMA | 1148.85 | 1150.87 | 1152.23 |
| 20 day SMA | 1150.34 | 1148.25 | 1146.14 |
| 35 day SMA | 1145.26 | 1145.74 | 1146.18 |
| 50 day SMA | 1155.1 | 1155.65 | 1156.01 |
| 100 day SMA | 1176.11 | 1177.09 | 1177.9 |
| 150 day SMA | 1220.04 | 1221.03 | 1221.87 |
| 200 day SMA | 1224.75 | 1226.4 | 1227.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.