Login or Join
HomepageCyient 532175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyient 532175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cyient
Strong Daily Stock price targets for Cyient 532175 are 989.88 and 1039.23
| Daily Target 1 | 980.88 |
| Daily Target 2 | 998.87 |
| Daily Target 3 | 1030.2333333333 |
| Daily Target 4 | 1048.22 |
| Daily Target 5 | 1079.58 |
Daily price and volume Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1016.85 (-4.25%) | 1061.60 | 1012.25 - 1061.60 | 2.3725 times | Wed 11 February 2026 | 1062.00 (-2.13%) | 1085.00 | 1059.00 - 1092.30 | 0.6326 times | Tue 10 February 2026 | 1085.15 (0.55%) | 1080.00 | 1073.20 - 1097.50 | 0.4488 times | Mon 09 February 2026 | 1079.20 (1.34%) | 1065.10 | 1065.10 - 1089.00 | 0.4266 times | Fri 06 February 2026 | 1064.95 (-3.33%) | 1095.40 | 1038.00 - 1095.40 | 2.4127 times | Thu 05 February 2026 | 1101.60 (-4.05%) | 1141.80 | 1098.55 - 1141.80 | 0.64 times | Wed 04 February 2026 | 1148.15 (-0.58%) | 1121.55 | 1112.00 - 1156.20 | 0.6641 times | Tue 03 February 2026 | 1154.80 (2.08%) | 1176.40 | 1140.30 - 1179.20 | 1.0258 times | Mon 02 February 2026 | 1131.30 (-1.08%) | 1167.85 | 1106.00 - 1167.85 | 0.5227 times | Sun 01 February 2026 | 1143.70 (0.55%) | 1137.90 | 1118.00 - 1149.50 | 0.8543 times | Fri 30 January 2026 | 1137.40 (2.08%) | 1117.45 | 1102.10 - 1146.90 | 0.81 times |
Weekly price and charts Cyient
Strong weekly Stock price targets for Cyient 532175 are 971.93 and 1057.18
| Weekly Target 1 | 956.95 |
| Weekly Target 2 | 986.9 |
| Weekly Target 3 | 1042.2 |
| Weekly Target 4 | 1072.15 |
| Weekly Target 5 | 1127.45 |
Weekly price and volumes for Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1016.85 (-4.52%) | 1065.10 | 1012.25 - 1097.50 | 0.5663 times | Fri 06 February 2026 | 1064.95 (-6.37%) | 1137.90 | 1038.00 - 1179.20 | 0.8931 times | Fri 30 January 2026 | 1137.40 (4.75%) | 1081.45 | 1069.00 - 1146.90 | 0.4914 times | Fri 23 January 2026 | 1085.85 (-9.55%) | 1210.75 | 1072.85 - 1210.75 | 1.3183 times | Fri 16 January 2026 | 1200.50 (3.3%) | 1141.00 | 1132.65 - 1203.75 | 0.7164 times | Fri 09 January 2026 | 1162.10 (5.01%) | 1105.00 | 1105.00 - 1208.60 | 1.8598 times | Fri 02 January 2026 | 1106.65 (-1.18%) | 1120.00 | 1077.40 - 1129.50 | 1.5566 times | Fri 26 December 2025 | 1119.85 (-3.27%) | 1168.35 | 1116.65 - 1179.95 | 1.0695 times | Fri 19 December 2025 | 1157.70 (-0.82%) | 1160.90 | 1127.00 - 1164.00 | 0.8393 times | Fri 12 December 2025 | 1167.30 (-0.18%) | 1170.05 | 1119.15 - 1175.05 | 0.6894 times | Fri 05 December 2025 | 1169.35 (4.19%) | 1125.50 | 1120.55 - 1194.10 | 1.0088 times |
Monthly price and charts Cyient
Strong monthly Stock price targets for Cyient 532175 are 931.08 and 1098.03
| Monthly Target 1 | 902.48 |
| Monthly Target 2 | 959.67 |
| Monthly Target 3 | 1069.4333333333 |
| Monthly Target 4 | 1126.62 |
| Monthly Target 5 | 1236.38 |
Monthly price and volumes Cyient
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1016.85 (-10.6%) | 1137.90 | 1012.25 - 1179.20 | 0.2873 times | Fri 30 January 2026 | 1137.40 (1.85%) | 1111.50 | 1069.00 - 1210.75 | 0.8965 times | Wed 31 December 2025 | 1116.70 (-0.5%) | 1125.50 | 1077.40 - 1194.10 | 0.9832 times | Fri 28 November 2025 | 1122.35 (-3.42%) | 1167.95 | 1096.70 - 1180.75 | 2.324 times | Fri 31 October 2025 | 1162.10 (1.37%) | 1148.00 | 1106.75 - 1224.50 | 1.1165 times | Tue 30 September 2025 | 1146.45 (-1.84%) | 1174.20 | 1130.50 - 1282.40 | 0.691 times | Fri 29 August 2025 | 1167.95 (-3.22%) | 1210.95 | 1155.00 - 1282.00 | 1.3046 times | Thu 31 July 2025 | 1206.80 (-6.4%) | 1308.95 | 1203.25 - 1317.00 | 0.791 times | Mon 30 June 2025 | 1289.35 (-4.14%) | 1320.10 | 1272.00 - 1368.50 | 0.8926 times | Fri 30 May 2025 | 1345.05 (13.36%) | 1188.05 | 1130.05 - 1376.90 | 0.7134 times | Wed 30 April 2025 | 1186.50 (-6.13%) | 1290.20 | 1124.55 - 1290.20 | 1.0249 times |
Indicator Analysis of Cyient
Please login to view indicator analysis. or View indicator analysis of Cyient 532175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyient 532175
DMA (daily moving average) of Cyient 532175
| DMA period | DMA value |
| 5 day DMA | 1061.63 |
| 12 day DMA | 1103.28 |
| 20 day DMA | 1118.81 |
| 35 day DMA | 1127.8 |
| 50 day DMA | 1135.76 |
| 100 day DMA | 1148.94 |
| 150 day DMA | 1174.52 |
| 200 day DMA | 1202.74 |
EMA (exponential moving average) of Cyient 532175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.05 | 1083.14 | 1093.71 |
| 12 day EMA | 1090.55 | 1103.94 | 1111.56 |
| 20 day EMA | 1106.5 | 1115.93 | 1121.6 |
| 35 day EMA | 1119.85 | 1125.91 | 1129.67 |
| 50 day EMA | 1128.43 | 1132.98 | 1135.88 |
SMA (simple moving average) of Cyient 532175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.63 | 1078.58 | 1095.81 |
| 12 day SMA | 1103.28 | 1111.52 | 1115.47 |
| 20 day SMA | 1118.81 | 1126.74 | 1132.4 |
| 35 day SMA | 1127.8 | 1131.46 | 1134.31 |
| 50 day SMA | 1135.76 | 1138.91 | 1140.91 |
| 100 day SMA | 1148.94 | 1151.37 | 1153.47 |
| 150 day SMA | 1174.52 | 1176.39 | 1177.94 |
| 200 day SMA | 1202.74 | 1203.87 | 1204.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.