Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1385.93 and 1401.13
| Daily Target 1 | 1373.77 |
| Daily Target 2 | 1382.88 |
| Daily Target 3 | 1388.9666666667 |
| Daily Target 4 | 1398.08 |
| Daily Target 5 | 1404.17 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.4%) | 1379.90 | 1379.85 - 1395.05 | 0.4039 times | Thu 04 December 2025 | 1386.50 (-0.35%) | 1389.20 | 1380.10 - 1391.80 | 1.9487 times | Wed 03 December 2025 | 1391.40 (1.37%) | 1369.60 | 1367.55 - 1393.95 | 1.0472 times | Tue 02 December 2025 | 1372.65 (-1.24%) | 1381.30 | 1371.00 - 1385.00 | 0.4232 times | Mon 01 December 2025 | 1389.90 (0.09%) | 1393.00 | 1385.35 - 1400.00 | 0.2156 times | Fri 28 November 2025 | 1388.70 (-0.24%) | 1392.05 | 1386.15 - 1398.00 | 0.4103 times | Thu 27 November 2025 | 1392.05 (1.24%) | 1377.45 | 1375.45 - 1394.40 | 1.9257 times | Wed 26 November 2025 | 1374.95 (1.24%) | 1359.00 | 1359.00 - 1376.50 | 1.9521 times | Tue 25 November 2025 | 1358.05 (-0.73%) | 1366.90 | 1354.40 - 1376.80 | 0.6635 times | Mon 24 November 2025 | 1368.05 (-0.13%) | 1368.70 | 1361.00 - 1376.55 | 1.0096 times | Fri 21 November 2025 | 1369.80 (-0.95%) | 1374.45 | 1364.90 - 1376.15 | 9.24 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1363.55 and 1396
| Weekly Target 1 | 1354.07 |
| Weekly Target 2 | 1373.03 |
| Weekly Target 3 | 1386.5166666667 |
| Weekly Target 4 | 1405.48 |
| Weekly Target 5 | 1418.97 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.7354 times | Fri 28 November 2025 | 1388.70 (1.38%) | 1368.70 | 1354.40 - 1398.00 | 1.0855 times | Fri 21 November 2025 | 1369.80 (-0.15%) | 1373.20 | 1364.90 - 1388.00 | 2.0752 times | Fri 14 November 2025 | 1371.90 (2.17%) | 1343.10 | 1340.95 - 1390.60 | 0.701 times | Fri 07 November 2025 | 1342.75 (-0.17%) | 1341.95 | 1317.50 - 1351.50 | 0.7664 times | Fri 31 October 2025 | 1345.05 (-1.35%) | 1380.00 | 1343.40 - 1387.45 | 1.0568 times | Thu 23 October 2025 | 1363.50 (-5.1%) | 1441.20 | 1360.00 - 1441.95 | 0.6125 times | Fri 17 October 2025 | 1436.70 (4.06%) | 1371.05 | 1371.05 - 1439.60 | 1.1887 times | Fri 10 October 2025 | 1380.65 (1.15%) | 1367.05 | 1359.50 - 1385.15 | 0.89 times | Fri 03 October 2025 | 1365.00 (0.31%) | 1357.95 | 1343.00 - 1379.55 | 0.8885 times | Fri 26 September 2025 | 1360.75 (-2.97%) | 1395.55 | 1357.00 - 1409.80 | 0.4855 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1363.55 and 1396
| Monthly Target 1 | 1354.07 |
| Monthly Target 2 | 1373.03 |
| Monthly Target 3 | 1386.5166666667 |
| Monthly Target 4 | 1405.48 |
| Monthly Target 5 | 1418.97 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.261 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.6427 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.6089 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.6876 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.8731 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.7168 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.9821 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.7514 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.7631 times | Fri 28 March 2025 | 1348.40 (12.08%) | 1206.60 | 1204.10 - 1372.50 | 0.7133 times | Fri 28 February 2025 | 1203.10 (-3.95%) | 1249.30 | 1200.20 - 1280.95 | 0.5762 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1386.49 |
| 12 day DMA | 1380.58 |
| 20 day DMA | 1374.21 |
| 35 day DMA | 1373.68 |
| 50 day DMA | 1373.4 |
| 100 day DMA | 1403.27 |
| 150 day DMA | 1414.13 |
| 200 day DMA | 1382.96 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1387.19 | 1384.78 | 1383.92 |
| 12 day EMA | 1381.61 | 1379.72 | 1378.49 |
| 20 day EMA | 1378.02 | 1376.55 | 1375.5 |
| 35 day EMA | 1378.07 | 1377.25 | 1376.71 |
| 50 day EMA | 1378.29 | 1377.73 | 1377.37 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.49 | 1385.83 | 1386.94 |
| 12 day SMA | 1380.58 | 1378.9 | 1378.27 |
| 20 day SMA | 1374.21 | 1370.63 | 1368.14 |
| 35 day SMA | 1373.68 | 1373.31 | 1373.14 |
| 50 day SMA | 1373.4 | 1373.61 | 1374.32 |
| 100 day SMA | 1403.27 | 1403.67 | 1404.22 |
| 150 day SMA | 1414.13 | 1414.37 | 1414.49 |
| 200 day SMA | 1382.96 | 1382.26 | 1381.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.