Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1397.2 and 1419.4
| Daily Target 1 | 1392.93 |
| Daily Target 2 | 1401.47 |
| Daily Target 3 | 1415.1333333333 |
| Daily Target 4 | 1423.67 |
| Daily Target 5 | 1437.33 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1410.00 (-1.26%) | 1428.80 | 1406.60 - 1428.80 | 1.5669 times | Wed 12 August 2026 | 1428.00 (0.07%) | 1430.90 | 1419.10 - 1435.00 | 0.598 times | Tue 11 August 2026 | 1427.00 (-0.14%) | 1431.80 | 1412.30 - 1434.25 | 1.6443 times | Mon 10 August 2026 | 1429.00 (0.49%) | 1425.10 | 1415.60 - 1441.55 | 0.7497 times | Fri 07 August 2026 | 1422.00 (-3.72%) | 1450.50 | 1418.40 - 1456.65 | 1.4834 times | Thu 06 August 2026 | 1476.95 (2.28%) | 1460.00 | 1448.20 - 1476.95 | 2.2978 times | Wed 05 August 2026 | 1444.00 (-0.07%) | 1455.00 | 1431.30 - 1455.00 | 0.5943 times | Tue 04 August 2026 | 1445.00 (0.06%) | 1450.00 | 1431.00 - 1453.40 | 0.5241 times | Mon 03 August 2026 | 1444.20 (0.62%) | 1459.95 | 1434.50 - 1459.95 | 0.2304 times | Fri 31 July 2026 | 1435.25 (-0.09%) | 1435.75 | 1431.50 - 1442.00 | 0.3112 times | Thu 30 July 2026 | 1436.50 (-0.06%) | 1434.85 | 1423.00 - 1445.00 | 2.359 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1390.83 and 1425.78
| Weekly Target 1 | 1384.43 |
| Weekly Target 2 | 1397.22 |
| Weekly Target 3 | 1419.3833333333 |
| Weekly Target 4 | 1432.17 |
| Weekly Target 5 | 1454.33 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1410.00 (-0.84%) | 1425.10 | 1406.60 - 1441.55 | 1.0472 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 1.1785 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.9508 times | Fri 24 July 2026 | 1433.15 (-0.61%) | 1450.00 | 1416.50 - 1479.90 | 0.8427 times | Fri 17 July 2026 | 1441.90 (2.89%) | 1390.10 | 1385.90 - 1455.00 | 1.1708 times | Fri 10 July 2026 | 1401.45 (-0.63%) | 1429.70 | 1376.10 - 1433.00 | 1.0864 times | Fri 03 July 2026 | 1410.30 (1.61%) | 1388.35 | 1366.15 - 1420.00 | 0.8399 times | Thu 25 June 2026 | 1387.90 (3.05%) | 1352.40 | 1331.85 - 1404.55 | 0.7593 times | Fri 19 June 2026 | 1346.80 (0.48%) | 1358.00 | 1325.35 - 1358.30 | 0.6825 times | Fri 12 June 2026 | 1340.35 (6.19%) | 1240.85 | 1240.85 - 1344.00 | 1.4418 times | Fri 05 June 2026 | 1262.20 (0.49%) | 1260.90 | 1213.90 - 1265.00 | 0.4941 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1373.13 and 1443.48
| Monthly Target 1 | 1360.83 |
| Monthly Target 2 | 1385.42 |
| Monthly Target 3 | 1431.1833333333 |
| Monthly Target 4 | 1455.77 |
| Monthly Target 5 | 1501.53 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1410.00 (-1.76%) | 1459.95 | 1406.60 - 1476.95 | 0.6221 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.3111 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 1 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.8067 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.4824 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.9353 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.3207 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.9912 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.5669 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 0.9637 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 0.9316 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1423.2 |
| 12 day DMA | 1436.27 |
| 20 day DMA | 1439.09 |
| 35 day DMA | 1420.77 |
| 50 day DMA | 1386.78 |
| 100 day DMA | 1331.14 |
| 150 day DMA | 1345.77 |
| 200 day DMA | 1350.74 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1424.93 | 1432.39 | 1434.58 |
| 12 day EMA | 1431.25 | 1435.11 | 1436.4 |
| 20 day EMA | 1427.32 | 1429.14 | 1429.26 |
| 35 day EMA | 1405.39 | 1405.12 | 1403.77 |
| 50 day EMA | 1379.55 | 1378.31 | 1376.28 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1423.2 | 1436.59 | 1439.79 |
| 12 day SMA | 1436.27 | 1437.76 | 1439.19 |
| 20 day SMA | 1439.09 | 1439.5 | 1438.9 |
| 35 day SMA | 1420.77 | 1418.72 | 1416.54 |
| 50 day SMA | 1386.78 | 1383.1 | 1379.33 |
| 100 day SMA | 1331.14 | 1329.77 | 1328.03 |
| 150 day SMA | 1345.77 | 1345.29 | 1344.72 |
| 200 day SMA | 1350.74 | 1350.88 | 1350.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.