Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1318.5 and 1348.5
| Daily Target 1 | 1293.67 |
| Daily Target 2 | 1313.33 |
| Daily Target 3 | 1323.6666666667 |
| Daily Target 4 | 1343.33 |
| Daily Target 5 | 1353.67 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.099 times | Thu 01 October 2026 | 1305.50 (1%) | 1313.55 | 1305.50 - 1329.60 | 1.8292 times | Tue 29 September 2026 | 1292.60 (-0.66%) | 1298.00 | 1290.60 - 1304.40 | 0.1402 times | Mon 28 September 2026 | 1301.25 (-1.9%) | 1324.95 | 1300.00 - 1324.95 | 0.041 times | Fri 25 September 2026 | 1326.50 (-0.41%) | 1334.95 | 1311.70 - 1340.20 | 6.9582 times | Thu 24 September 2026 | 1332.00 (-0.41%) | 1334.95 | 1330.20 - 1347.85 | 0.4715 times | Wed 23 September 2026 | 1337.50 (-0.15%) | 1340.00 | 1334.00 - 1344.70 | 0.272 times | Tue 22 September 2026 | 1339.50 (-0.3%) | 1344.90 | 1334.00 - 1347.25 | 0.0251 times | Mon 21 September 2026 | 1343.50 (0.48%) | 1348.00 | 1340.20 - 1351.95 | 0.0164 times | Fri 18 September 2026 | 1337.10 (-0.59%) | 1352.95 | 1337.10 - 1359.10 | 0.1474 times | Thu 17 September 2026 | 1345.00 (-1.03%) | 1352.00 | 1345.00 - 1363.60 | 0.1757 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5
| Weekly Target 1 | 1293.67 |
| Weekly Target 2 | 1313.33 |
| Weekly Target 3 | 1323.6666666667 |
| Weekly Target 4 | 1343.33 |
| Weekly Target 5 | 1353.67 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (2.11%) | 1314.45 | 1304.00 - 1334.00 | 0.06 times | Thu 01 October 2026 | 1305.50 (-1.58%) | 1324.95 | 1290.60 - 1329.60 | 1.2192 times | Fri 25 September 2026 | 1326.50 (-0.79%) | 1348.00 | 1311.70 - 1351.95 | 4.6959 times | Fri 18 September 2026 | 1337.10 (-3.05%) | 1379.95 | 1337.10 - 1389.25 | 0.2715 times | Fri 11 September 2026 | 1379.15 (-3.08%) | 1429.90 | 1367.15 - 1433.95 | 0.7462 times | Fri 04 September 2026 | 1423.00 (-0.15%) | 1422.00 | 1418.85 - 1452.00 | 0.4208 times | Fri 28 August 2026 | 1425.20 (0.44%) | 1420.00 | 1408.40 - 1453.50 | 0.396 times | Fri 21 August 2026 | 1419.00 (0.07%) | 1417.05 | 1391.10 - 1423.30 | 0.4412 times | Fri 14 August 2026 | 1418.00 (-0.28%) | 1425.10 | 1400.85 - 1441.55 | 0.8611 times | Fri 07 August 2026 | 1422.00 (-0.92%) | 1459.95 | 1418.40 - 1476.95 | 0.8881 times | Fri 31 July 2026 | 1435.25 (0.15%) | 1432.90 | 1418.15 - 1449.40 | 0.7166 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1318.5 and 1348.5
| Monthly Target 1 | 1293.67 |
| Monthly Target 2 | 1313.33 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 1343.33 |
| Monthly Target 5 | 1353.67 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1333.00 (3.13%) | 1313.55 | 1304.00 - 1334.00 | 0.3753 times | Tue 29 September 2026 | 1292.60 (-10.86%) | 1444.95 | 1290.60 - 1452.00 | 1.9727 times | Mon 31 August 2026 | 1450.00 (1.03%) | 1459.95 | 1391.10 - 1476.95 | 0.8615 times | Fri 31 July 2026 | 1435.25 (4.28%) | 1370.20 | 1367.25 - 1479.90 | 1.1345 times | Tue 30 June 2026 | 1376.40 (9.59%) | 1260.90 | 1213.90 - 1404.55 | 0.8653 times | Fri 29 May 2026 | 1256.00 (-0.53%) | 1266.40 | 1223.10 - 1301.80 | 0.698 times | Thu 30 April 2026 | 1262.75 (4.78%) | 1234.95 | 1187.55 - 1392.00 | 1.2827 times | Mon 30 March 2026 | 1205.20 (-12.6%) | 1351.30 | 1200.10 - 1378.95 | 0.8093 times | Fri 27 February 2026 | 1379.00 (1.77%) | 1351.10 | 1326.25 - 1434.50 | 1.1428 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 0.8577 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.4905 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1311.77 |
| 12 day DMA | 1329.37 |
| 20 day DMA | 1356.66 |
| 35 day DMA | 1384.98 |
| 50 day DMA | 1400.79 |
| 100 day DMA | 1364.39 |
| 150 day DMA | 1344.19 |
| 200 day DMA | 1353.11 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.25 | 1310.88 | 1313.57 |
| 12 day EMA | 1332.48 | 1332.39 | 1337.28 |
| 20 day EMA | 1350.04 | 1351.83 | 1356.7 |
| 35 day EMA | 1372.81 | 1375.15 | 1379.25 |
| 50 day EMA | 1395.6 | 1398.15 | 1401.93 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.77 | 1311.57 | 1317.97 |
| 12 day SMA | 1329.37 | 1330.95 | 1337.09 |
| 20 day SMA | 1356.66 | 1361.41 | 1367.98 |
| 35 day SMA | 1384.98 | 1387.69 | 1391.16 |
| 50 day SMA | 1400.79 | 1402.96 | 1406.11 |
| 100 day SMA | 1364.39 | 1363.71 | 1363.43 |
| 150 day SMA | 1344.19 | 1344.57 | 1345.25 |
| 200 day SMA | 1353.11 | 1353.32 | 1353.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.