Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1415.6 and 1447.45
| Daily Target 1 | 1389.5 |
| Daily Target 2 | 1409.85 |
| Daily Target 3 | 1421.35 |
| Daily Target 4 | 1441.7 |
| Daily Target 5 | 1453.2 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1430.20 (1.73%) | 1401.00 | 1401.00 - 1432.85 | 1.981 times | Wed 11 February 2026 | 1405.90 (0.03%) | 1402.85 | 1401.00 - 1413.50 | 2.7789 times | Tue 10 February 2026 | 1405.50 (0.6%) | 1400.05 | 1395.70 - 1409.00 | 2.869 times | Mon 09 February 2026 | 1397.15 (-0.68%) | 1414.95 | 1388.85 - 1414.95 | 0.146 times | Fri 06 February 2026 | 1406.65 (0.75%) | 1396.30 | 1394.75 - 1409.90 | 0.0988 times | Thu 05 February 2026 | 1396.20 (-0.89%) | 1405.60 | 1392.60 - 1411.95 | 1.0283 times | Wed 04 February 2026 | 1408.70 (1.37%) | 1388.00 | 1388.00 - 1413.90 | 0.2466 times | Tue 03 February 2026 | 1389.60 (2.77%) | 1410.00 | 1374.00 - 1416.00 | 0.6074 times | Mon 02 February 2026 | 1352.20 (1.4%) | 1326.25 | 1326.25 - 1354.70 | 0.1349 times | Sun 01 February 2026 | 1333.50 (-1.59%) | 1351.10 | 1328.20 - 1365.10 | 0.1091 times | Fri 30 January 2026 | 1355.05 (-2.1%) | 1366.45 | 1353.10 - 1382.40 | 0.1759 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1409.53 and 1453.53
| Weekly Target 1 | 1373.3 |
| Weekly Target 2 | 1401.75 |
| Weekly Target 3 | 1417.3 |
| Weekly Target 4 | 1445.75 |
| Weekly Target 5 | 1461.3 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1430.20 (1.67%) | 1414.95 | 1388.85 - 1432.85 | 2.9758 times | Fri 06 February 2026 | 1406.65 (3.81%) | 1351.10 | 1326.25 - 1416.00 | 0.8517 times | Fri 30 January 2026 | 1355.05 (0.87%) | 1342.95 | 1328.65 - 1387.65 | 0.7627 times | Fri 23 January 2026 | 1343.35 (-4.84%) | 1392.15 | 1335.70 - 1399.85 | 0.8961 times | Fri 16 January 2026 | 1411.65 (0.58%) | 1402.00 | 1391.75 - 1444.40 | 0.6162 times | Fri 09 January 2026 | 1403.55 (3.6%) | 1352.05 | 1352.05 - 1442.20 | 1.7589 times | Fri 02 January 2026 | 1354.80 (0.31%) | 1350.60 | 1335.60 - 1356.95 | 0.4796 times | Fri 26 December 2025 | 1350.55 (-0.27%) | 1356.00 | 1348.50 - 1371.00 | 0.2605 times | Fri 19 December 2025 | 1354.15 (-0.87%) | 1358.55 | 1343.20 - 1369.50 | 0.5557 times | Fri 12 December 2025 | 1366.00 (-1.87%) | 1390.50 | 1353.15 - 1394.75 | 0.8429 times | Fri 05 December 2025 | 1392.00 (0.24%) | 1393.00 | 1367.55 - 1400.00 | 0.6631 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1378.23 and 1484.83
| Monthly Target 1 | 1289.83 |
| Monthly Target 2 | 1360.02 |
| Monthly Target 3 | 1396.4333333333 |
| Monthly Target 4 | 1466.62 |
| Monthly Target 5 | 1503.03 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1430.20 (5.55%) | 1351.10 | 1326.25 - 1432.85 | 1.2071 times | Fri 30 January 2026 | 1355.05 (0.9%) | 1343.20 | 1328.65 - 1444.40 | 1.3714 times | Wed 31 December 2025 | 1342.90 (-3.3%) | 1393.00 | 1338.30 - 1400.00 | 0.7844 times | Fri 28 November 2025 | 1388.70 (3.25%) | 1341.95 | 1317.50 - 1398.00 | 1.3334 times | Fri 31 October 2025 | 1345.05 (-0.22%) | 1349.15 | 1343.40 - 1441.95 | 1.289 times | Tue 30 September 2025 | 1348.05 (-3.57%) | 1398.00 | 1343.00 - 1432.50 | 0.5509 times | Fri 29 August 2025 | 1398.00 (-5.64%) | 1478.00 | 1391.70 - 1485.00 | 0.6995 times | Thu 31 July 2025 | 1481.60 (2.48%) | 1445.80 | 1408.35 - 1494.10 | 1.3754 times | Mon 30 June 2025 | 1445.80 (-0.01%) | 1442.95 | 1401.05 - 1467.50 | 0.7869 times | Fri 30 May 2025 | 1445.95 (1.64%) | 1426.40 | 1386.80 - 1471.10 | 0.602 times | Wed 30 April 2025 | 1422.55 (5.5%) | 1340.00 | 1284.90 - 1438.15 | 0.6114 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1409.08 |
| 12 day DMA | 1388.73 |
| 20 day DMA | 1379.99 |
| 35 day DMA | 1381.37 |
| 50 day DMA | 1377.98 |
| 100 day DMA | 1376.06 |
| 150 day DMA | 1395.42 |
| 200 day DMA | 1405.32 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1410.43 | 1400.55 | 1397.87 |
| 12 day EMA | 1396.45 | 1390.31 | 1387.48 |
| 20 day EMA | 1389.97 | 1385.74 | 1383.62 |
| 35 day EMA | 1382.9 | 1380.11 | 1378.59 |
| 50 day EMA | 1381.6 | 1379.62 | 1378.55 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.08 | 1402.28 | 1402.84 |
| 12 day SMA | 1388.73 | 1383.5 | 1379.95 |
| 20 day SMA | 1379.99 | 1379.39 | 1380.92 |
| 35 day SMA | 1381.37 | 1379.45 | 1378.38 |
| 50 day SMA | 1377.98 | 1376.82 | 1376.5 |
| 100 day SMA | 1376.06 | 1375.95 | 1376.11 |
| 150 day SMA | 1395.42 | 1395.45 | 1395.7 |
| 200 day SMA | 1405.32 | 1405.18 | 1405.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.