Login or Join
HomepageIciciBank 532174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank 532174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank 532174 are 1098 and 1111.8
| Daily Target 1 | 1094.95 |
| Daily Target 2 | 1101.05 |
| Daily Target 3 | 1108.75 |
| Daily Target 4 | 1114.85 |
| Daily Target 5 | 1122.55 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1107.15 (-0.53%) | 1112.15 | 1102.65 - 1116.45 | 0.9018 times | Thu 25 April 2024 | 1113.05 (1.48%) | 1091.00 | 1090.90 - 1125.00 | 0.9304 times | Wed 24 April 2024 | 1096.85 (0.61%) | 1091.60 | 1088.80 - 1098.20 | 0.2653 times | Tue 23 April 2024 | 1090.25 (0.29%) | 1098.45 | 1082.80 - 1098.45 | 0.7886 times | Mon 22 April 2024 | 1087.05 (1.94%) | 1078.50 | 1071.15 - 1088.75 | 1.3569 times | Fri 19 April 2024 | 1066.40 (1.04%) | 1053.40 | 1048.35 - 1071.00 | 1.5811 times | Thu 18 April 2024 | 1055.45 (-1.13%) | 1073.20 | 1050.60 - 1077.55 | 0.7222 times | Tue 16 April 2024 | 1067.55 (-1.04%) | 1070.00 | 1062.80 - 1073.90 | 0.8078 times | Mon 15 April 2024 | 1078.80 (-2.3%) | 1096.05 | 1076.65 - 1105.95 | 1.2696 times | Fri 12 April 2024 | 1104.15 (-0.48%) | 1102.75 | 1096.00 - 1111.75 | 1.3764 times | Wed 10 April 2024 | 1109.45 (0.2%) | 1108.80 | 1105.10 - 1116.45 | 0.304 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank 532174 are 1089.15 and 1143
| Weekly Target 1 | 1047.25 |
| Weekly Target 2 | 1077.2 |
| Weekly Target 3 | 1101.1 |
| Weekly Target 4 | 1131.05 |
| Weekly Target 5 | 1154.95 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1107.15 (3.82%) | 1078.50 | 1071.15 - 1125.00 | 0.8872 times | Fri 19 April 2024 | 1066.40 (-3.42%) | 1096.05 | 1048.35 - 1105.95 | 0.916 times | Fri 12 April 2024 | 1104.15 (2.01%) | 1081.95 | 1078.35 - 1116.45 | 0.5202 times | Fri 05 April 2024 | 1082.35 (-1.23%) | 1097.00 | 1063.25 - 1102.55 | 0.4531 times | Thu 28 March 2024 | 1095.85 (0.53%) | 1084.10 | 1076.85 - 1105.10 | 0.8895 times | Fri 22 March 2024 | 1090.10 (1.07%) | 1074.35 | 1060.20 - 1097.40 | 0.8265 times | Fri 15 March 2024 | 1078.60 (-0.85%) | 1089.35 | 1056.00 - 1097.20 | 0.66 times | Thu 07 March 2024 | 1087.85 (0.41%) | 1080.35 | 1077.00 - 1113.35 | 3.7435 times | Sat 02 March 2024 | 1083.45 (2.1%) | 1055.00 | 1038.80 - 1089.50 | 0.5652 times | Fri 23 February 2024 | 1061.20 (3.75%) | 1023.00 | 1023.00 - 1069.75 | 0.5388 times | Fri 16 February 2024 | 1022.80 (1.19%) | 1011.70 | 985.15 - 1035.40 | 0.7388 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank 532174 are 1077.75 and 1154.4
| Monthly Target 1 | 1016.85 |
| Monthly Target 2 | 1062 |
| Monthly Target 3 | 1093.5 |
| Monthly Target 4 | 1138.65 |
| Monthly Target 5 | 1170.15 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1107.15 (1.03%) | 1097.00 | 1048.35 - 1125.00 | 0.7181 times | Thu 28 March 2024 | 1095.85 (4.02%) | 1055.00 | 1055.00 - 1113.35 | 1.6576 times | Thu 29 February 2024 | 1053.45 (2.49%) | 1030.30 | 985.15 - 1069.75 | 0.8451 times | Wed 31 January 2024 | 1027.90 (3.16%) | 994.65 | 970.05 - 1067.40 | 1.6831 times | Fri 29 December 2023 | 996.45 (6.55%) | 936.00 | 933.25 - 1042.65 | 1.2441 times | Thu 30 November 2023 | 935.20 (2.16%) | 915.90 | 909.60 - 950.80 | 0.8593 times | Tue 31 October 2023 | 915.40 (-3.85%) | 953.00 | 898.85 - 962.00 | 0.9486 times | Fri 29 September 2023 | 952.05 (-0.64%) | 958.00 | 934.60 - 997.40 | 0.5273 times | Thu 31 August 2023 | 958.20 (-3.99%) | 999.05 | 946.35 - 1003.50 | 0.824 times | Mon 31 July 2023 | 998.05 (6.82%) | 935.90 | 935.70 - 1008.70 | 0.6928 times | Fri 30 June 2023 | 934.35 (-1.49%) | 952.35 | 915.00 - 954.00 | 0.3915 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank 532174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank 532174
DMA (daily moving average) of Icici Bank 532174
| DMA period | DMA value |
| 5 day DMA | 1098.87 |
| 12 day DMA | 1090.28 |
| 20 day DMA | 1088.35 |
| 35 day DMA | 1086.81 |
| 50 day DMA | 1075.44 |
| 100 day DMA | 1040.02 |
| 150 day DMA | 1006.2 |
| 200 day DMA | 997.47 |
EMA (exponential moving average) of Icici Bank 532174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.3 | 1095.38 | 1086.55 |
| 12 day EMA | 1091.76 | 1088.96 | 1084.58 |
| 20 day EMA | 1088.04 | 1086.03 | 1083.19 |
| 35 day EMA | 1079.48 | 1077.85 | 1075.78 |
| 50 day EMA | 1072.44 | 1071.02 | 1069.3 |
SMA (simple moving average) of Icici Bank 532174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1098.87 | 1090.72 | 1079.2 |
| 12 day SMA | 1090.28 | 1088.59 | 1086.03 |
| 20 day SMA | 1088.35 | 1087.19 | 1086.04 |
| 35 day SMA | 1086.81 | 1086.13 | 1085.38 |
| 50 day SMA | 1075.44 | 1073.21 | 1071.16 |
| 100 day SMA | 1040.02 | 1038.3 | 1036.56 |
| 150 day SMA | 1006.2 | 1005.43 | 1004.6 |
| 200 day SMA | 997.47 | 996.73 | 995.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.