Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 142.7 and 147.1
| Daily Target 1 | 141.73 |
| Daily Target 2 | 143.67 |
| Daily Target 3 | 146.13333333333 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 150.53 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.60 (-2.02%) | 148.60 | 144.20 - 148.60 | 0.8974 times | Tue 09 December 2025 | 148.60 (0.58%) | 143.05 | 142.70 - 148.60 | 0.1305 times | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 0.9093 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 3.1131 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.163 times | Wed 03 December 2025 | 144.50 (-1.06%) | 146.05 | 143.10 - 146.55 | 0.5307 times | Tue 02 December 2025 | 146.05 (0.14%) | 145.90 | 142.15 - 148.40 | 1.1194 times | Mon 01 December 2025 | 145.85 (-1.09%) | 147.50 | 145.25 - 149.70 | 1.6023 times | Fri 28 November 2025 | 147.45 (1.2%) | 145.50 | 144.30 - 147.50 | 0.5681 times | Thu 27 November 2025 | 145.70 (0.73%) | 144.55 | 144.15 - 146.75 | 0.9664 times | Wed 26 November 2025 | 144.65 (0.24%) | 144.70 | 144.50 - 146.90 | 0.6459 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 139.6 and 148.7
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 141.6 |
| Weekly Target 3 | 146.7 |
| Weekly Target 4 | 150.7 |
| Weekly Target 5 | 155.8 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.60 (-3.64%) | 150.20 | 142.70 - 151.80 | 0.0863 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.2907 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.2519 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.2434 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 0.6825 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 1.198 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 0.7898 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.3126 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 1.9781 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 4.1668 times | Fri 03 October 2025 | 271.80 (57.75%) | 175.80 | 174.80 - 274.80 | 16.2367 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 137.6 and 148.7
| Monthly Target 1 | 134.93 |
| Monthly Target 2 | 140.27 |
| Monthly Target 3 | 146.03333333333 |
| Monthly Target 4 | 151.37 |
| Monthly Target 5 | 157.13 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 145.60 (-1.25%) | 147.50 | 140.70 - 151.80 | 0.092 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.58 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1807 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.291 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5638 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4965 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4339 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4348 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.3032 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.624 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5872 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 147.4 |
| 12 day DMA | 146.29 |
| 20 day DMA | 147.77 |
| 35 day DMA | 154.56 |
| 50 day DMA | 166.21 |
| 100 day DMA | 162.94 |
| 150 day DMA | 162.31 |
| 200 day DMA | 161.27 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.02 | 147.73 | 147.3 |
| 12 day EMA | 147.61 | 147.98 | 147.87 |
| 20 day EMA | 150.12 | 150.6 | 150.81 |
| 35 day EMA | 156.75 | 157.41 | 157.93 |
| 50 day EMA | 164.47 | 165.24 | 165.92 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.4 | 147.18 | 146.67 |
| 12 day SMA | 146.29 | 146.03 | 145.82 |
| 20 day SMA | 147.77 | 148.12 | 148.6 |
| 35 day SMA | 154.56 | 154.99 | 155.41 |
| 50 day SMA | 166.21 | 166.71 | 167.09 |
| 100 day SMA | 162.94 | 163.15 | 163.32 |
| 150 day SMA | 162.31 | 162.29 | 162.27 |
| 200 day SMA | 161.27 | 161.56 | 161.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.