Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 123.39 and 127.17
| Daily Target 1 | 122.7 |
| Daily Target 2 | 124.07 |
| Daily Target 3 | 126.47666666667 |
| Daily Target 4 | 127.85 |
| Daily Target 5 | 130.26 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.45 (-1.5%) | 128.10 | 125.10 - 128.88 | 0.6644 times | Thu 09 April 2026 | 127.36 (-1.38%) | 128.90 | 124.00 - 134.20 | 0.8695 times | Wed 08 April 2026 | 129.14 (-1.61%) | 139.00 | 126.00 - 140.02 | 1.5957 times | Tue 07 April 2026 | 131.25 (19.35%) | 110.00 | 110.00 - 131.96 | 4.0816 times | Mon 06 April 2026 | 109.97 (1.39%) | 108.46 | 106.00 - 110.00 | 0.3977 times | Thu 02 April 2026 | 108.46 (0.12%) | 106.09 | 104.91 - 108.54 | 0.0983 times | Wed 01 April 2026 | 108.33 (9.42%) | 97.10 | 97.10 - 108.54 | 0.4453 times | Mon 30 March 2026 | 99.00 (-3.7%) | 109.90 | 98.65 - 109.90 | 0.5561 times | Fri 27 March 2026 | 102.80 (-3.16%) | 105.15 | 101.45 - 110.50 | 1.1014 times | Wed 25 March 2026 | 106.15 (5%) | 103.15 | 103.15 - 109.25 | 0.1901 times | Tue 24 March 2026 | 101.10 (0.05%) | 102.00 | 100.35 - 105.00 | 0.5561 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 115.73 and 149.75
| Weekly Target 1 | 89.8 |
| Weekly Target 2 | 107.63 |
| Weekly Target 3 | 123.82333333333 |
| Weekly Target 4 | 141.65 |
| Weekly Target 5 | 157.84 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 3.9203 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.5665 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 1.3019 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.5842 times | Fri 13 March 2026 | 100.10 (-5.48%) | 104.00 | 95.30 - 109.70 | 0.939 times | Fri 06 March 2026 | 105.90 (-6.94%) | 109.75 | 100.85 - 111.90 | 0.6474 times | Fri 27 February 2026 | 113.80 (-6.76%) | 122.50 | 113.30 - 123.95 | 0.4207 times | Fri 20 February 2026 | 122.05 (-6.3%) | 130.25 | 121.05 - 131.95 | 0.3017 times | Fri 13 February 2026 | 130.25 (-2.36%) | 135.05 | 124.45 - 145.00 | 0.7583 times | Fri 06 February 2026 | 133.40 (4.34%) | 130.00 | 126.35 - 153.00 | 0.56 times | Fri 30 January 2026 | 127.85 (0.87%) | 127.70 | 122.20 - 132.00 | 0.3839 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 111.28 and 154.2
| Monthly Target 1 | 77.94 |
| Monthly Target 2 | 101.69 |
| Monthly Target 3 | 120.85666666667 |
| Monthly Target 4 | 144.61 |
| Monthly Target 5 | 163.78 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 125.45 (26.72%) | 97.10 | 97.10 - 140.02 | 0.4499 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4026 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2185 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2282 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2767 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.6232 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.33 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.3728 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5839 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.5143 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4494 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 124.63 |
| 12 day DMA | 112.51 |
| 20 day DMA | 109.92 |
| 35 day DMA | 111.84 |
| 50 day DMA | 118.08 |
| 100 day DMA | 130.76 |
| 150 day DMA | 144.1 |
| 200 day DMA | 148.25 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.38 | 122.35 | 119.85 |
| 12 day EMA | 116.84 | 115.28 | 113.09 |
| 20 day EMA | 114.4 | 113.24 | 111.75 |
| 35 day EMA | 116.11 | 115.56 | 114.87 |
| 50 day EMA | 119.63 | 119.39 | 119.06 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.63 | 121.24 | 117.43 |
| 12 day SMA | 112.51 | 111.22 | 109.73 |
| 20 day SMA | 109.92 | 108.94 | 107.7 |
| 35 day SMA | 111.84 | 111.98 | 112.06 |
| 50 day SMA | 118.08 | 118.09 | 118.08 |
| 100 day SMA | 130.76 | 131.04 | 131.29 |
| 150 day SMA | 144.1 | 144.29 | 144.47 |
| 200 day SMA | 148.25 | 148.44 | 148.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.