Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 132.55 and 134.2
| Daily Target 1 | 131.28 |
| Daily Target 2 | 132.17 |
| Daily Target 3 | 132.93333333333 |
| Daily Target 4 | 133.82 |
| Daily Target 5 | 134.58 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.05 (0.38%) | 132.55 | 132.05 - 133.70 | 1.6497 times | Thu 03 September 2026 | 132.55 (-0.6%) | 133.25 | 131.00 - 134.20 | 1.22 times | Wed 02 September 2026 | 133.35 (0.72%) | 134.70 | 132.05 - 134.70 | 0.4081 times | Tue 01 September 2026 | 132.40 (-1.23%) | 134.00 | 132.00 - 135.20 | 1.7514 times | Mon 31 August 2026 | 134.05 (0.94%) | 133.10 | 133.00 - 135.20 | 0.4809 times | Fri 28 August 2026 | 132.80 (-1.81%) | 135.20 | 132.80 - 135.20 | 2.7147 times | Thu 27 August 2026 | 135.25 (2.15%) | 135.80 | 132.30 - 135.80 | 0.1053 times | Wed 26 August 2026 | 132.40 (-2.14%) | 135.30 | 131.35 - 135.30 | 1.2214 times | Tue 25 August 2026 | 135.30 (1.61%) | 134.90 | 133.50 - 135.95 | 0.2423 times | Mon 24 August 2026 | 133.15 (1.06%) | 137.35 | 132.15 - 137.35 | 0.2062 times | Fri 21 August 2026 | 131.75 (-0.98%) | 133.10 | 130.35 - 135.00 | 0.6547 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 129.93 and 134.13
| Weekly Target 1 | 128.88 |
| Weekly Target 2 | 130.97 |
| Weekly Target 3 | 133.08333333333 |
| Weekly Target 4 | 135.17 |
| Weekly Target 5 | 137.28 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.9321 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.7595 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.295 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.9557 times | Fri 07 August 2026 | 138.95 (-0.71%) | 145.50 | 135.00 - 145.50 | 1.9843 times | Fri 31 July 2026 | 139.95 (-3.28%) | 138.35 | 136.60 - 144.60 | 0.7274 times | Fri 24 July 2026 | 144.70 (2.59%) | 143.15 | 137.70 - 148.00 | 1.0123 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.8158 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.8621 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.6558 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 4.419 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 129.93 and 134.13
| Monthly Target 1 | 128.88 |
| Monthly Target 2 | 130.97 |
| Monthly Target 3 | 133.08333333333 |
| Monthly Target 4 | 135.17 |
| Monthly Target 5 | 137.28 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 133.05 (-0.75%) | 134.00 | 131.00 - 135.20 | 0.0698 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4166 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3078 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.5374 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.3863 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.9894 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.1772 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.639 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6673 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.8091 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 1.8221 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 133.08 |
| 12 day DMA | 133.26 |
| 20 day DMA | 134.14 |
| 35 day DMA | 137.09 |
| 50 day DMA | 139.11 |
| 100 day DMA | 138.33 |
| 150 day DMA | 131.58 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.07 | 133.08 | 133.34 |
| 12 day EMA | 133.65 | 133.76 | 133.98 |
| 20 day EMA | 134.7 | 134.87 | 135.11 |
| 35 day EMA | 136.89 | 137.12 | 137.39 |
| 50 day EMA | 139.37 | 139.63 | 139.92 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.08 | 133.03 | 133.57 |
| 12 day SMA | 133.26 | 133.6 | 133.66 |
| 20 day SMA | 134.14 | 134.44 | 134.73 |
| 35 day SMA | 137.09 | 137.31 | 137.61 |
| 50 day SMA | 139.11 | 139.56 | 139.84 |
| 100 day SMA | 138.33 | 138.26 | 138.2 |
| 150 day SMA | 131.58 | 131.53 | 131.49 |
| 200 day SMA | 134.54 | 134.65 | 134.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.