Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 137.73 and 145.13
| Daily Target 1 | 136.22 |
| Daily Target 2 | 139.23 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 151.02 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (-2.5%) | 148.00 | 140.60 - 148.00 | 1.0444 times | Mon 20 July 2026 | 145.90 (3.44%) | 143.15 | 142.00 - 146.45 | 0.7517 times | Fri 17 July 2026 | 141.05 (-1.33%) | 143.00 | 139.00 - 143.00 | 0.8874 times | Thu 16 July 2026 | 142.95 (-0.24%) | 144.00 | 139.15 - 144.00 | 1.1626 times | Wed 15 July 2026 | 143.30 (2.21%) | 144.35 | 140.00 - 144.35 | 0.2702 times | Tue 14 July 2026 | 140.20 (-1.34%) | 141.00 | 140.00 - 142.85 | 1.4841 times | Mon 13 July 2026 | 142.10 (1.32%) | 146.35 | 138.00 - 146.35 | 0.379 times | Fri 10 July 2026 | 140.25 (0.18%) | 136.25 | 136.25 - 146.65 | 1.2326 times | Thu 09 July 2026 | 140.00 (-0.25%) | 137.00 | 136.85 - 142.00 | 1.1138 times | Wed 08 July 2026 | 140.35 (-2.2%) | 149.30 | 140.20 - 149.30 | 1.6742 times | Tue 07 July 2026 | 143.50 (-1.1%) | 143.00 | 143.00 - 145.00 | 0.3996 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 137.73 and 145.13
| Weekly Target 1 | 136.22 |
| Weekly Target 2 | 139.23 |
| Weekly Target 3 | 143.61666666667 |
| Weekly Target 4 | 146.63 |
| Weekly Target 5 | 151.02 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (0.85%) | 143.15 | 140.60 - 148.00 | 0.1191 times | Fri 17 July 2026 | 141.05 (0.57%) | 146.35 | 138.00 - 146.35 | 0.2775 times | Fri 10 July 2026 | 140.25 (-3.34%) | 143.00 | 136.25 - 149.30 | 0.2932 times | Fri 03 July 2026 | 145.10 (-4.45%) | 142.00 | 142.00 - 153.40 | 0.2231 times | Thu 25 June 2026 | 151.85 (1.84%) | 151.75 | 144.95 - 158.00 | 1.5031 times | Fri 19 June 2026 | 149.10 (9.63%) | 139.00 | 136.95 - 154.20 | 2.7676 times | Fri 12 June 2026 | 136.00 (-2.89%) | 136.05 | 132.25 - 140.35 | 0.7101 times | Fri 05 June 2026 | 140.05 (-0.36%) | 142.25 | 136.00 - 146.80 | 1.2801 times | Fri 29 May 2026 | 140.55 (-4.74%) | 151.15 | 139.20 - 158.40 | 1.4827 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 1.3435 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 2.8039 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 130.68 and 147.83
| Monthly Target 1 | 126.82 |
| Monthly Target 2 | 134.53 |
| Monthly Target 3 | 143.96666666667 |
| Monthly Target 4 | 151.68 |
| Monthly Target 5 | 161.12 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 142.25 (-2.93%) | 146.90 | 136.25 - 153.40 | 0.0811 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 0.6437 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 0.9992 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.833 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.4929 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2676 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.2794 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.3388 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.7629 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 5.3014 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.905 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 142.25 |
| 20 day DMA | 144.79 |
| 35 day DMA | 142.99 |
| 50 day DMA | 142.92 |
| 100 day DMA | 129.81 |
| 150 day DMA | 132.62 |
| 200 day DMA | 141.15 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 143.22 | 141.88 |
| 12 day EMA | 143.06 | 143.21 | 142.72 |
| 20 day EMA | 143.22 | 143.32 | 143.05 |
| 35 day EMA | 142.57 | 142.59 | 142.4 |
| 50 day EMA | 141.64 | 141.62 | 141.45 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 142.68 | 141.92 |
| 12 day SMA | 142.25 | 142.53 | 142.65 |
| 20 day SMA | 144.79 | 145.14 | 145.29 |
| 35 day SMA | 142.99 | 142.94 | 143.09 |
| 50 day SMA | 142.92 | 142.59 | 142.23 |
| 100 day SMA | 129.81 | 129.67 | 129.5 |
| 150 day SMA | 132.62 | 132.66 | 132.69 |
| 200 day SMA | 141.15 | 141.28 | 141.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.