Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 114.18 and 124.18
| Daily Target 1 | 112.28 |
| Daily Target 2 | 116.07 |
| Daily Target 3 | 122.28333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 132.28 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.85 (-4.84%) | 128.50 | 118.50 - 128.50 | 2.191 times | Thu 22 October 2026 | 125.95 (-4.04%) | 131.15 | 125.00 - 131.15 | 0.5996 times | Wed 21 October 2026 | 131.25 (-2.38%) | 134.45 | 130.10 - 135.85 | 0.7992 times | Mon 19 October 2026 | 134.45 (-3.41%) | 139.10 | 134.40 - 142.65 | 0.7535 times | Fri 16 October 2026 | 139.20 (4.27%) | 133.50 | 133.50 - 140.00 | 1.3343 times | Thu 15 October 2026 | 133.50 (0.38%) | 133.65 | 131.55 - 135.00 | 1.7666 times | Wed 14 October 2026 | 133.00 (1.76%) | 133.00 | 131.70 - 134.00 | 0.2889 times | Tue 13 October 2026 | 130.70 (0.81%) | 127.60 | 127.60 - 131.85 | 0.6495 times | Mon 12 October 2026 | 129.65 (-8.89%) | 121.10 | 121.10 - 134.95 | 0.9054 times | Tue 06 October 2026 | 142.30 (2.52%) | 144.80 | 136.15 - 144.80 | 0.7118 times | Mon 05 October 2026 | 138.80 (3.43%) | 139.95 | 138.40 - 154.00 | 4.5047 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 107.1 and 131.25
| Weekly Target 1 | 102.85 |
| Weekly Target 2 | 111.35 |
| Weekly Target 3 | 127 |
| Weekly Target 4 | 135.5 |
| Weekly Target 5 | 151.15 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.85 (-13.9%) | 139.10 | 118.50 - 142.65 | 1.1557 times | Fri 16 October 2026 | 139.20 (-2.18%) | 121.10 | 121.10 - 140.00 | 1.3158 times | Tue 06 October 2026 | 142.30 (6.04%) | 139.95 | 136.15 - 154.00 | 1.3881 times | Thu 01 October 2026 | 134.20 (-3.59%) | 133.50 | 132.50 - 144.00 | 0.4998 times | Fri 25 September 2026 | 139.20 (-1.97%) | 140.00 | 133.10 - 143.00 | 1.045 times | Fri 18 September 2026 | 142.00 (0.42%) | 144.00 | 136.00 - 144.00 | 0.9997 times | Fri 11 September 2026 | 141.40 (6.28%) | 139.45 | 132.55 - 143.95 | 1.151 times | Fri 04 September 2026 | 133.05 (0.19%) | 133.10 | 131.00 - 135.20 | 0.763 times | Fri 28 August 2026 | 132.80 (0.8%) | 137.35 | 131.35 - 137.35 | 0.6217 times | Fri 21 August 2026 | 131.75 (-3.2%) | 134.00 | 130.20 - 139.00 | 1.0602 times | Fri 14 August 2026 | 136.10 (-2.05%) | 139.15 | 132.00 - 141.95 | 0.7824 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 101.43 and 136.93
| Monthly Target 1 | 95.28 |
| Monthly Target 2 | 107.57 |
| Monthly Target 3 | 130.78333333333 |
| Monthly Target 4 | 143.07 |
| Monthly Target 5 | 166.28 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 119.85 (-11.84%) | 135.60 | 118.50 - 154.00 | 0.4273 times | Tue 29 September 2026 | 135.95 (1.42%) | 134.00 | 131.00 - 144.00 | 0.4043 times | Mon 31 August 2026 | 134.05 (-4.22%) | 145.50 | 130.20 - 145.50 | 0.4188 times | Fri 31 July 2026 | 139.95 (-4.5%) | 146.90 | 136.25 - 153.40 | 0.3094 times | Tue 30 June 2026 | 146.55 (4.27%) | 142.25 | 132.25 - 158.00 | 1.5454 times | Fri 29 May 2026 | 140.55 (10.56%) | 127.05 | 125.10 - 158.40 | 2.3987 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 1.9997 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 1.1833 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.6424 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.6707 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.8133 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 130.14 |
| 12 day DMA | 132.74 |
| 20 day DMA | 134.93 |
| 35 day DMA | 135.88 |
| 50 day DMA | 135.65 |
| 100 day DMA | 139.24 |
| 150 day DMA | 133.75 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.42 | 131.21 | 133.84 |
| 12 day EMA | 131.46 | 133.57 | 134.96 |
| 20 day EMA | 133.39 | 134.81 | 135.74 |
| 35 day EMA | 134.59 | 135.46 | 136.02 |
| 50 day EMA | 135.39 | 136.02 | 136.43 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.14 | 132.87 | 134.28 |
| 12 day SMA | 132.74 | 134.08 | 134.89 |
| 20 day SMA | 134.93 | 136.01 | 136.76 |
| 35 day SMA | 135.88 | 136.24 | 136.5 |
| 50 day SMA | 135.65 | 135.98 | 136.27 |
| 100 day SMA | 139.24 | 139.51 | 139.69 |
| 150 day SMA | 133.75 | 133.66 | 133.52 |
| 200 day SMA | 133.08 | 133.22 | 133.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.