Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 164.03 and 167.43
| Daily Target 1 | 163.22 |
| Daily Target 2 | 164.83 |
| Daily Target 3 | 166.61666666667 |
| Daily Target 4 | 168.23 |
| Daily Target 5 | 170.02 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.45 (0.97%) | 167.15 | 165.00 - 168.40 | 0.4734 times | Thu 25 April 2024 | 164.85 (-2.14%) | 167.45 | 164.20 - 168.25 | 1.2257 times | Wed 24 April 2024 | 168.45 (1.51%) | 170.75 | 167.30 - 171.75 | 1.0496 times | Tue 23 April 2024 | 165.95 (3.69%) | 160.00 | 159.60 - 168.50 | 1.5 times | Mon 22 April 2024 | 160.05 (2.83%) | 156.75 | 156.75 - 161.55 | 1.0276 times | Fri 19 April 2024 | 155.65 (0.06%) | 153.10 | 152.30 - 156.10 | 0.8216 times | Thu 18 April 2024 | 155.55 (0.88%) | 155.00 | 153.20 - 162.35 | 1.4149 times | Tue 16 April 2024 | 154.20 (1.08%) | 151.80 | 151.80 - 155.50 | 0.2244 times | Mon 15 April 2024 | 152.55 (-3.88%) | 157.00 | 148.35 - 157.00 | 1.6173 times | Fri 12 April 2024 | 158.70 (0.83%) | 155.75 | 155.75 - 160.20 | 0.6456 times | Wed 10 April 2024 | 157.40 (-1.72%) | 160.60 | 155.85 - 160.90 | 0.4028 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 161.6 and 176.6
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 158.22 |
| Weekly Target 3 | 164.98333333333 |
| Weekly Target 4 | 173.22 |
| Weekly Target 5 | 179.98 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.45 (6.94%) | 156.75 | 156.75 - 171.75 | 0.9561 times | Fri 19 April 2024 | 155.65 (-1.92%) | 157.00 | 148.35 - 162.35 | 0.739 times | Fri 12 April 2024 | 158.70 (-4.68%) | 166.70 | 155.75 - 166.70 | 0.7374 times | Fri 05 April 2024 | 166.50 (20.65%) | 139.00 | 139.00 - 168.40 | 1.4306 times | Thu 28 March 2024 | 138.00 (-3.09%) | 144.25 | 136.70 - 144.25 | 0.4851 times | Fri 22 March 2024 | 142.40 (-5.29%) | 151.65 | 135.90 - 151.65 | 0.8444 times | Fri 15 March 2024 | 150.35 (-11.27%) | 171.15 | 142.00 - 171.15 | 1.1706 times | Thu 07 March 2024 | 169.45 (2.67%) | 165.75 | 161.20 - 184.50 | 2.2353 times | Sat 02 March 2024 | 165.05 (-2.91%) | 171.00 | 160.30 - 172.25 | 0.7394 times | Fri 23 February 2024 | 170.00 (0.24%) | 169.15 | 163.70 - 173.75 | 0.6621 times | Fri 16 February 2024 | 169.60 (-4.64%) | 172.45 | 159.05 - 175.25 | 0.9711 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 152.73 and 185.48
| Monthly Target 1 | 126.32 |
| Monthly Target 2 | 146.38 |
| Monthly Target 3 | 159.06666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 191.82 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 166.45 (20.62%) | 139.00 | 139.00 - 171.75 | 0.508 times | Thu 28 March 2024 | 138.00 (-14.45%) | 163.95 | 135.90 - 184.50 | 0.6316 times | Thu 29 February 2024 | 161.30 (-14.18%) | 190.70 | 159.05 - 192.00 | 0.5134 times | Wed 31 January 2024 | 187.95 (-5.79%) | 199.95 | 179.30 - 215.40 | 2.0586 times | Fri 29 December 2023 | 199.50 (11.27%) | 178.05 | 158.35 - 209.30 | 2.8968 times | Thu 30 November 2023 | 179.30 (17.46%) | 152.65 | 141.05 - 182.75 | 1.4852 times | Tue 31 October 2023 | 152.65 (9.31%) | 136.90 | 131.90 - 170.85 | 1.316 times | Fri 29 September 2023 | 139.65 (8.55%) | 128.00 | 120.00 - 148.20 | 0.2952 times | Thu 31 August 2023 | 128.65 (-1.79%) | 127.50 | 120.05 - 134.00 | 0.0926 times | Mon 31 July 2023 | 131.00 (-5.07%) | 138.00 | 122.70 - 143.00 | 0.2027 times | Fri 30 June 2023 | 138.00 (5.22%) | 130.50 | 127.95 - 163.15 | 0.8367 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 165.15 |
| 12 day DMA | 160 |
| 20 day DMA | 157.39 |
| 35 day DMA | 155.27 |
| 50 day DMA | 158.88 |
| 100 day DMA | 172.93 |
| 150 day DMA | 164.95 |
| 200 day DMA | 155.67 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.51 | 163.54 | 162.88 |
| 12 day EMA | 161.14 | 160.18 | 159.33 |
| 20 day EMA | 159.25 | 158.49 | 157.82 |
| 35 day EMA | 160.17 | 159.8 | 159.5 |
| 50 day EMA | 161.08 | 160.86 | 160.7 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.15 | 162.99 | 161.13 |
| 12 day SMA | 160 | 159.58 | 159.71 |
| 20 day SMA | 157.39 | 156.03 | 154.91 |
| 35 day SMA | 155.27 | 155.23 | 155.19 |
| 50 day SMA | 158.88 | 158.76 | 159.02 |
| 100 day SMA | 172.93 | 173.05 | 173.13 |
| 150 day SMA | 164.95 | 164.68 | 164.42 |
| 200 day SMA | 155.67 | 155.51 | 155.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.