Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 138.95 and 144.75
| Daily Target 1 | 137.73 |
| Daily Target 2 | 140.17 |
| Daily Target 3 | 143.53333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 149.33 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.60 (-1.25%) | 144.40 | 141.10 - 146.90 | 1.1582 times | Wed 17 December 2025 | 144.40 (-2.33%) | 148.60 | 144.30 - 148.60 | 0.5073 times | Tue 16 December 2025 | 147.85 (1.3%) | 148.00 | 146.00 - 148.00 | 0.8814 times | Mon 15 December 2025 | 145.95 (-2.67%) | 151.95 | 145.25 - 151.95 | 1.0146 times | Fri 12 December 2025 | 149.95 (2.22%) | 147.10 | 145.90 - 150.90 | 0.3936 times | Thu 11 December 2025 | 146.70 (0.76%) | 146.85 | 145.00 - 147.00 | 0.2549 times | Wed 10 December 2025 | 145.60 (-2.02%) | 148.60 | 144.20 - 148.60 | 1.0289 times | Tue 09 December 2025 | 148.60 (0.58%) | 143.05 | 142.70 - 148.60 | 0.1496 times | Mon 08 December 2025 | 147.75 (-2.22%) | 150.20 | 145.10 - 151.80 | 1.0425 times | Fri 05 December 2025 | 151.10 (4.97%) | 143.95 | 143.20 - 151.10 | 3.5691 times | Thu 04 December 2025 | 143.95 (-0.38%) | 140.90 | 140.70 - 147.90 | 0.1869 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 136.43 and 147.28
| Weekly Target 1 | 134.37 |
| Weekly Target 2 | 138.48 |
| Weekly Target 3 | 145.21666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 156.07 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.60 (-4.9%) | 151.95 | 141.10 - 151.95 | 0.2307 times | Fri 12 December 2025 | 149.95 (-0.76%) | 150.20 | 142.70 - 151.80 | 0.1858 times | Fri 05 December 2025 | 151.10 (2.48%) | 147.50 | 140.70 - 151.10 | 0.4847 times | Fri 28 November 2025 | 147.45 (0.96%) | 146.25 | 141.00 - 147.50 | 0.4201 times | Fri 21 November 2025 | 146.05 (-3.6%) | 152.50 | 145.00 - 153.90 | 0.4059 times | Fri 14 November 2025 | 151.50 (-9.04%) | 158.25 | 150.35 - 162.00 | 1.1382 times | Fri 07 November 2025 | 166.55 (-0.51%) | 175.75 | 166.55 - 184.50 | 1.9977 times | Fri 31 October 2025 | 167.40 (1.73%) | 164.45 | 155.80 - 172.00 | 1.317 times | Thu 23 October 2025 | 164.55 (5.24%) | 157.80 | 153.30 - 164.55 | 0.5212 times | Fri 17 October 2025 | 156.35 (-11.06%) | 167.05 | 153.60 - 175.90 | 3.2987 times | Fri 10 October 2025 | 175.80 (-35.32%) | 238.15 | 175.80 - 241.30 | 6.9485 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 136.03 and 147.28
| Monthly Target 1 | 133.83 |
| Monthly Target 2 | 138.22 |
| Monthly Target 3 | 145.08333333333 |
| Monthly Target 4 | 149.47 |
| Monthly Target 5 | 156.33 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 142.60 (-3.29%) | 147.50 | 140.70 - 151.95 | 0.1314 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5777 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.1641 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.2818 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5615 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4945 times | Mon 30 June 2025 | 160.75 (4.35%) | 152.55 | 152.55 - 186.95 | 0.4322 times | Fri 30 May 2025 | 154.05 (6.31%) | 146.90 | 141.00 - 163.00 | 0.4331 times | Wed 30 April 2025 | 144.90 (-1.76%) | 146.45 | 136.85 - 157.10 | 0.302 times | Fri 28 March 2025 | 147.50 (-4.41%) | 162.00 | 141.40 - 176.00 | 0.6215 times | Fri 28 February 2025 | 154.30 (-24.75%) | 208.50 | 151.50 - 215.00 | 0.5849 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 146.15 |
| 12 day DMA | 146.58 |
| 20 day DMA | 146.08 |
| 35 day DMA | 152.35 |
| 50 day DMA | 158.55 |
| 100 day DMA | 161.34 |
| 150 day DMA | 162.29 |
| 200 day DMA | 160.03 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.16 | 146.44 | 147.46 |
| 12 day EMA | 146.42 | 147.12 | 147.62 |
| 20 day EMA | 148.51 | 149.13 | 149.63 |
| 35 day EMA | 155.08 | 155.81 | 156.48 |
| 50 day EMA | 162.11 | 162.91 | 163.66 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.15 | 146.97 | 147.21 |
| 12 day SMA | 146.58 | 146.87 | 146.99 |
| 20 day SMA | 146.08 | 146.46 | 146.8 |
| 35 day SMA | 152.35 | 152.89 | 153.37 |
| 50 day SMA | 158.55 | 161.14 | 162.9 |
| 100 day SMA | 161.34 | 161.66 | 161.97 |
| 150 day SMA | 162.29 | 162.33 | 162.31 |
| 200 day SMA | 160.03 | 160.18 | 160.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.