Login or Join
HomepageCybertech 532173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cybertech 532173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cybertech
Strong Daily Stock price targets for Cybertech 532173 are 149.33 and 159.98
| Daily Target 1 | 141.7 |
| Daily Target 2 | 146.3 |
| Daily Target 3 | 152.35 |
| Daily Target 4 | 156.95 |
| Daily Target 5 | 163 |
Daily price and volume Cybertech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.90 (2.34%) | 149.85 | 147.75 - 158.40 | 1.6129 times | Tue 26 May 2026 | 147.45 (-0.24%) | 149.00 | 146.00 - 149.65 | 0.7832 times | Mon 25 May 2026 | 147.80 (0.17%) | 151.15 | 146.00 - 151.15 | 0.8718 times | Fri 22 May 2026 | 147.55 (2.57%) | 147.65 | 144.15 - 150.75 | 0.6765 times | Thu 21 May 2026 | 143.85 (1.91%) | 142.45 | 141.00 - 146.45 | 0.6687 times | Wed 20 May 2026 | 141.15 (0.11%) | 139.15 | 138.00 - 142.50 | 0.3751 times | Tue 19 May 2026 | 141.00 (1.11%) | 143.00 | 140.40 - 143.90 | 0.9116 times | Mon 18 May 2026 | 139.45 (1.12%) | 138.35 | 136.40 - 140.55 | 0.7365 times | Fri 15 May 2026 | 137.90 (0.07%) | 139.50 | 137.00 - 141.25 | 1.1123 times | Thu 14 May 2026 | 137.80 (-2.55%) | 144.85 | 136.35 - 144.85 | 2.2515 times | Wed 13 May 2026 | 141.40 (3.32%) | 136.65 | 136.00 - 147.00 | 1.4962 times |
Weekly price and charts Cybertech
Strong weekly Stock price targets for Cybertech 532173 are 142.25 and 154.65
| Weekly Target 1 | 139.37 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 151.76666666667 |
| Weekly Target 4 | 157.53 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Cybertech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.90 (2.27%) | 151.15 | 146.00 - 158.40 | 0.6512 times | Fri 22 May 2026 | 147.55 (7%) | 138.35 | 136.40 - 150.75 | 0.6713 times | Fri 15 May 2026 | 137.90 (-4.1%) | 145.00 | 135.75 - 150.00 | 1.401 times | Fri 08 May 2026 | 143.80 (13.11%) | 127.05 | 125.10 - 150.75 | 2.1277 times | Thu 30 April 2026 | 127.13 (1.27%) | 125.00 | 124.13 - 132.50 | 0.3088 times | Fri 24 April 2026 | 125.53 (-4.18%) | 127.76 | 122.10 - 139.70 | 0.3791 times | Fri 17 April 2026 | 131.00 (4.42%) | 120.56 | 118.65 - 134.00 | 0.7075 times | Fri 10 April 2026 | 125.45 (15.66%) | 108.46 | 106.00 - 140.02 | 2.5419 times | Thu 02 April 2026 | 108.46 (5.51%) | 109.90 | 97.10 - 109.90 | 0.3673 times | Fri 27 March 2026 | 102.80 (-6.55%) | 109.85 | 100.30 - 110.50 | 0.8442 times | Fri 20 March 2026 | 110.00 (9.89%) | 100.10 | 96.75 - 114.40 | 0.3788 times |
Monthly price and charts Cybertech
Strong monthly Stock price targets for Cybertech 532173 are 138 and 171.3
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 144.8 |
| Monthly Target 4 | 164.5 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Cybertech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 150.90 (18.7%) | 127.05 | 125.10 - 158.40 | 0.7619 times | Thu 30 April 2026 | 127.13 (28.41%) | 97.10 | 97.10 - 140.02 | 0.6469 times | Mon 30 March 2026 | 99.00 (-13.01%) | 109.75 | 95.30 - 114.40 | 0.3828 times | Fri 27 February 2026 | 113.80 (-10.99%) | 130.00 | 113.30 - 153.00 | 0.2078 times | Fri 30 January 2026 | 127.85 (-10.97%) | 145.00 | 122.20 - 148.80 | 0.217 times | Wed 31 December 2025 | 143.60 (-2.61%) | 147.50 | 136.90 - 151.95 | 0.2631 times | Fri 28 November 2025 | 147.45 (-11.92%) | 175.75 | 141.00 - 184.50 | 0.5925 times | Fri 31 October 2025 | 167.40 (-21.99%) | 217.45 | 153.30 - 274.80 | 4.117 times | Tue 30 September 2025 | 214.60 (39.08%) | 155.30 | 152.90 - 227.30 | 2.256 times | Fri 29 August 2025 | 154.30 (2.22%) | 151.30 | 141.50 - 168.95 | 0.5552 times | Thu 31 July 2025 | 150.95 (-6.1%) | 159.50 | 147.15 - 181.80 | 0.4889 times |
Indicator Analysis of Cybertech
Please login to view indicator analysis. or View indicator analysis of Cybertech 532173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cybertech 532173
DMA (daily moving average) of Cybertech 532173
| DMA period | DMA value |
| 5 day DMA | 147.51 |
| 12 day DMA | 142.76 |
| 20 day DMA | 138.27 |
| 35 day DMA | 134.04 |
| 50 day DMA | 125.41 |
| 100 day DMA | 127.01 |
| 150 day DMA | 135.58 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Cybertech 532173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.43 | 145.7 | 144.83 |
| 12 day EMA | 143.31 | 141.93 | 140.93 |
| 20 day EMA | 139.47 | 138.27 | 137.3 |
| 35 day EMA | 132.43 | 131.34 | 130.39 |
| 50 day EMA | 125.96 | 124.94 | 124.02 |
SMA (simple moving average) of Cybertech 532173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.51 | 145.56 | 144.27 |
| 12 day SMA | 142.76 | 142.17 | 141.87 |
| 20 day SMA | 138.27 | 137.1 | 136.18 |
| 35 day SMA | 134.04 | 132.87 | 131.75 |
| 50 day SMA | 125.41 | 124.51 | 123.68 |
| 100 day SMA | 127.01 | 126.94 | 126.93 |
| 150 day SMA | 135.58 | 135.65 | 135.8 |
| 200 day SMA | 143.64 | 143.64 | 143.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.