Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong Daily Stock price targets for Adroitinfo 532172 are 15.07 and 15.75

Daily Target 114.56
Daily Target 214.89
Daily Target 315.236666666667
Daily Target 415.57
Daily Target 515.92

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Thu 28 March 2024 15.23 (2.21%) 14.90 14.90 - 15.58 0.2129 times
Wed 27 March 2024 14.90 (-4.61%) 15.62 14.86 - 15.70 0.942 times
Tue 26 March 2024 15.62 (-4.76%) 16.07 15.61 - 16.86 1.1921 times
Fri 22 March 2024 16.40 (0.92%) 16.70 16.00 - 16.99 1.3936 times
Thu 21 March 2024 16.25 (4.17%) 16.35 15.68 - 16.38 2.1979 times
Wed 20 March 2024 15.60 (2.9%) 14.42 14.42 - 15.91 1.7249 times
Tue 19 March 2024 15.16 (-4.59%) 15.90 15.10 - 15.90 1.7046 times
Mon 18 March 2024 15.89 (3.45%) 15.36 14.80 - 15.94 0.2749 times
Fri 15 March 2024 15.36 (-2.66%) 15.30 15.30 - 16.09 0.2287 times
Thu 14 March 2024 15.78 (-0.69%) 15.89 15.11 - 16.39 0.1284 times
Wed 13 March 2024 15.89 (-4.96%) 15.89 15.89 - 15.89 2.1231 times

 Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 14.05 and 16.05

Weekly Target 113.65
Weekly Target 214.44
Weekly Target 315.65
Weekly Target 416.44
Weekly Target 517.65

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Thu 28 March 2024 15.23 (-7.13%) 16.07 14.86 - 16.86 0.4712 times
Fri 22 March 2024 16.40 (6.77%) 15.36 14.42 - 16.99 1.4647 times
Fri 15 March 2024 15.36 (-17.06%) 19.00 15.11 - 19.00 0.698 times
Thu 07 March 2024 18.52 (3.52%) 17.10 17.10 - 18.74 0.9046 times
Sat 02 March 2024 17.89 (-7.31%) 19.99 16.70 - 19.99 1.8851 times
Fri 23 February 2024 19.30 (5.46%) 18.66 18.50 - 19.94 0.6334 times
Fri 16 February 2024 18.30 (-1.61%) 18.23 17.52 - 18.30 0.6645 times
Fri 09 February 2024 18.60 (3.79%) 17.92 17.60 - 19.25 2.0935 times
Fri 02 February 2024 17.92 (-6.47%) 18.78 17.89 - 18.78 0.985 times
Thu 25 January 2024 19.16 (-7.66%) 20.34 19.16 - 20.34 0.2001 times
Fri 19 January 2024 20.75 (-23.96%) 27.84 20.75 - 30.50 4.3193 times

 weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 12.54 and 17.12

Monthly Target 111.64
Monthly Target 213.43
Monthly Target 316.216666666667
Monthly Target 418.01
Monthly Target 520.8

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Thu 28 March 2024 15.23 (-10.78%) 17.07 14.42 - 19.00 1.1364 times
Thu 29 February 2024 17.07 (-6%) 18.21 17.07 - 19.99 1.59 times
Wed 31 January 2024 18.16 (-17%) 22.42 18.06 - 30.50 2.0343 times
Fri 29 December 2023 21.88 (7.25%) 20.40 20.03 - 23.88 0.4848 times
Thu 30 November 2023 20.40 (-5.07%) 22.56 19.75 - 23.68 0.5806 times
Tue 31 October 2023 21.49 (-10.08%) 24.42 18.90 - 24.99 0.7196 times
Fri 29 September 2023 23.90 (16.59%) 21.15 20.50 - 33.46 1.7159 times
Thu 31 August 2023 20.50 (13.51%) 18.06 17.01 - 22.29 0.6564 times
Mon 31 July 2023 18.06 (1.12%) 17.99 16.51 - 19.98 0.4564 times
Fri 30 June 2023 17.86 (-9.66%) 20.00 17.70 - 24.33 0.6256 times
Wed 31 May 2023 19.77 (-19.83%) 25.00 17.00 - 25.40 0.5636 times

 monthly chart Adroitinfo

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.73
20 day DMA 16.54
35 day DMA 17.41
50 day DMA 18.31
100 day DMA 20.28
150 day DMA 21.08
200 day DMA 20.53

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4615.5715.91
12 day EMA15.9316.0616.27
20 day EMA16.5116.6516.83
35 day EMA17.6317.7717.94
50 day EMA18.7618.919.06

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7515.81
12 day SMA15.7315.9316.23
20 day SMA16.5416.6816.88
35 day SMA17.4117.5117.6
50 day SMA18.3118.5718.83
100 day SMA20.2820.3620.44
150 day SMA21.0821.1221.16
200 day SMA20.5320.5720.6
Back to top | Use Dark Theme