Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 12.56 and 12.63
| Daily Target 1 | 12.54 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.68 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.59 (-4.98%) | 12.59 | 12.59 - 12.66 | 0.407 times | Mon 05 October 2026 | 13.25 (-4.95%) | 13.25 | 13.25 - 13.25 | 0.0756 times | Thu 01 October 2026 | 13.94 (-2.24%) | 15.02 | 13.94 - 15.02 | 0.4821 times | Tue 29 September 2026 | 14.26 (5.63%) | 14.39 | 13.31 - 14.90 | 2.8652 times | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 0.8585 times | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 0.5694 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 1.7096 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 1.7565 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 0.9951 times | Mon 21 September 2026 | 11.29 (-0.53%) | 11.09 | 10.95 - 11.36 | 0.2811 times | Fri 18 September 2026 | 11.35 (1.34%) | 11.00 | 11.00 - 11.72 | 0.2038 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 12.26 and 12.92
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.81 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.59 (-9.68%) | 13.25 | 12.59 - 13.25 | 0.3249 times | Thu 01 October 2026 | 13.94 (5.45%) | 13.45 | 13.08 - 15.02 | 2.8311 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 3.5756 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2346 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.5799 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.1937 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 0.9708 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.4039 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.2594 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.626 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 0.7186 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 11.38 and 13.81
| Monthly Target 1 | 10.97 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 13.4 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.59 (-11.71%) | 15.02 | 12.59 - 15.02 | 0.1587 times | Tue 29 September 2026 | 14.26 (37.12%) | 10.20 | 10.20 - 14.90 | 1.7318 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5538 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3412 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6885 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6477 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6703 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.5501 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.8025 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.8553 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.9302 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 12.76 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.23 |
| 50 day DMA | 10.77 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.85 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.46 | 13.57 |
| 12 day EMA | 12.76 | 12.79 | 12.71 |
| 20 day EMA | 12.24 | 12.2 | 12.09 |
| 35 day EMA | 11.54 | 11.48 | 11.38 |
| 50 day EMA | 10.89 | 10.82 | 10.72 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.63 | 13.53 |
| 12 day SMA | 12.76 | 12.65 | 12.45 |
| 20 day SMA | 11.97 | 11.85 | 11.71 |
| 35 day SMA | 11.23 | 11.15 | 11.05 |
| 50 day SMA | 10.77 | 10.7 | 10.62 |
| 100 day SMA | 9.94 | 9.92 | 9.89 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.85 | 9.83 | 9.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.