Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 15.07 and 15.75
Daily Target 1 | 14.56 |
Daily Target 2 | 14.89 |
Daily Target 3 | 15.236666666667 |
Daily Target 4 | 15.57 |
Daily Target 5 | 15.92 |
Daily price and volume Adroitinfo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.23 (2.21%) | 14.90 | 14.90 - 15.58 | 0.2129 times | Wed 27 March 2024 | 14.90 (-4.61%) | 15.62 | 14.86 - 15.70 | 0.942 times | Tue 26 March 2024 | 15.62 (-4.76%) | 16.07 | 15.61 - 16.86 | 1.1921 times | Fri 22 March 2024 | 16.40 (0.92%) | 16.70 | 16.00 - 16.99 | 1.3936 times | Thu 21 March 2024 | 16.25 (4.17%) | 16.35 | 15.68 - 16.38 | 2.1979 times | Wed 20 March 2024 | 15.60 (2.9%) | 14.42 | 14.42 - 15.91 | 1.7249 times | Tue 19 March 2024 | 15.16 (-4.59%) | 15.90 | 15.10 - 15.90 | 1.7046 times | Mon 18 March 2024 | 15.89 (3.45%) | 15.36 | 14.80 - 15.94 | 0.2749 times | Fri 15 March 2024 | 15.36 (-2.66%) | 15.30 | 15.30 - 16.09 | 0.2287 times | Thu 14 March 2024 | 15.78 (-0.69%) | 15.89 | 15.11 - 16.39 | 0.1284 times | Wed 13 March 2024 | 15.89 (-4.96%) | 15.89 | 15.89 - 15.89 | 2.1231 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 14.05 and 16.05
Weekly Target 1 | 13.65 |
Weekly Target 2 | 14.44 |
Weekly Target 3 | 15.65 |
Weekly Target 4 | 16.44 |
Weekly Target 5 | 17.65 |
Weekly price and volumes for Adroitinfo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.23 (-7.13%) | 16.07 | 14.86 - 16.86 | 0.4712 times | Fri 22 March 2024 | 16.40 (6.77%) | 15.36 | 14.42 - 16.99 | 1.4647 times | Fri 15 March 2024 | 15.36 (-17.06%) | 19.00 | 15.11 - 19.00 | 0.698 times | Thu 07 March 2024 | 18.52 (3.52%) | 17.10 | 17.10 - 18.74 | 0.9046 times | Sat 02 March 2024 | 17.89 (-7.31%) | 19.99 | 16.70 - 19.99 | 1.8851 times | Fri 23 February 2024 | 19.30 (5.46%) | 18.66 | 18.50 - 19.94 | 0.6334 times | Fri 16 February 2024 | 18.30 (-1.61%) | 18.23 | 17.52 - 18.30 | 0.6645 times | Fri 09 February 2024 | 18.60 (3.79%) | 17.92 | 17.60 - 19.25 | 2.0935 times | Fri 02 February 2024 | 17.92 (-6.47%) | 18.78 | 17.89 - 18.78 | 0.985 times | Thu 25 January 2024 | 19.16 (-7.66%) | 20.34 | 19.16 - 20.34 | 0.2001 times | Fri 19 January 2024 | 20.75 (-23.96%) | 27.84 | 20.75 - 30.50 | 4.3193 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 12.54 and 17.12
Monthly Target 1 | 11.64 |
Monthly Target 2 | 13.43 |
Monthly Target 3 | 16.216666666667 |
Monthly Target 4 | 18.01 |
Monthly Target 5 | 20.8 |
Monthly price and volumes Adroitinfo
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 15.23 (-10.78%) | 17.07 | 14.42 - 19.00 | 1.1364 times | Thu 29 February 2024 | 17.07 (-6%) | 18.21 | 17.07 - 19.99 | 1.59 times | Wed 31 January 2024 | 18.16 (-17%) | 22.42 | 18.06 - 30.50 | 2.0343 times | Fri 29 December 2023 | 21.88 (7.25%) | 20.40 | 20.03 - 23.88 | 0.4848 times | Thu 30 November 2023 | 20.40 (-5.07%) | 22.56 | 19.75 - 23.68 | 0.5806 times | Tue 31 October 2023 | 21.49 (-10.08%) | 24.42 | 18.90 - 24.99 | 0.7196 times | Fri 29 September 2023 | 23.90 (16.59%) | 21.15 | 20.50 - 33.46 | 1.7159 times | Thu 31 August 2023 | 20.50 (13.51%) | 18.06 | 17.01 - 22.29 | 0.6564 times | Mon 31 July 2023 | 18.06 (1.12%) | 17.99 | 16.51 - 19.98 | 0.4564 times | Fri 30 June 2023 | 17.86 (-9.66%) | 20.00 | 17.70 - 24.33 | 0.6256 times | Wed 31 May 2023 | 19.77 (-19.83%) | 25.00 | 17.00 - 25.40 | 0.5636 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
DMA period | DMA value |
5 day DMA | 15.68 |
12 day DMA | 15.73 |
20 day DMA | 16.54 |
35 day DMA | 17.41 |
50 day DMA | 18.31 |
100 day DMA | 20.28 |
150 day DMA | 21.08 |
200 day DMA | 20.53 |
EMA (exponential moving average) of Adroitinfo 532172
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.46 | 15.57 | 15.91 |
12 day EMA | 15.93 | 16.06 | 16.27 |
20 day EMA | 16.51 | 16.65 | 16.83 |
35 day EMA | 17.63 | 17.77 | 17.94 |
50 day EMA | 18.76 | 18.9 | 19.06 |
SMA (simple moving average) of Adroitinfo 532172
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.68 | 15.75 | 15.81 |
12 day SMA | 15.73 | 15.93 | 16.23 |
20 day SMA | 16.54 | 16.68 | 16.88 |
35 day SMA | 17.41 | 17.51 | 17.6 |
50 day SMA | 18.31 | 18.57 | 18.83 |
100 day SMA | 20.28 | 20.36 | 20.44 |
150 day SMA | 21.08 | 21.12 | 21.16 |
200 day SMA | 20.53 | 20.57 | 20.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.