Login or Join
HomepageAdroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adroitinfo
Strong Daily Stock price targets for Adroitinfo 532172 are 13.25 and 13.25
| Daily Target 1 | 13.25 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.25 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.25 |
Daily price and volume Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.25 (-4.95%) | 13.25 | 13.25 - 13.25 | 0.0772 times | Thu 01 October 2026 | 13.94 (-2.24%) | 15.02 | 13.94 - 15.02 | 0.4921 times | Tue 29 September 2026 | 14.26 (5.63%) | 14.39 | 13.31 - 14.90 | 2.9246 times | Mon 28 September 2026 | 13.50 (2.12%) | 13.45 | 13.08 - 13.88 | 0.8763 times | Fri 25 September 2026 | 13.22 (4.01%) | 13.39 | 12.72 - 13.39 | 0.5813 times | Thu 24 September 2026 | 12.71 (-6.75%) | 13.94 | 12.62 - 13.95 | 1.745 times | Wed 23 September 2026 | 13.63 (11.45%) | 12.61 | 12.61 - 14.15 | 1.7929 times | Tue 22 September 2026 | 12.23 (8.33%) | 10.95 | 10.95 - 12.49 | 1.0157 times | Mon 21 September 2026 | 11.29 (-0.53%) | 11.09 | 10.95 - 11.36 | 0.2869 times | Fri 18 September 2026 | 11.35 (1.34%) | 11.00 | 11.00 - 11.72 | 0.208 times | Thu 17 September 2026 | 11.20 (0.36%) | 11.38 | 10.90 - 11.38 | 0.0395 times |
Weekly price and charts Adroitinfo
Strong weekly Stock price targets for Adroitinfo 532172 are 13.25 and 13.25
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 13.25 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.25 (-4.95%) | 13.25 | 13.25 - 13.25 | 0.0523 times | Thu 01 October 2026 | 13.94 (5.45%) | 13.45 | 13.08 - 15.02 | 2.9108 times | Fri 25 September 2026 | 13.22 (16.48%) | 11.09 | 10.95 - 14.15 | 3.6763 times | Fri 18 September 2026 | 11.35 (1.89%) | 10.89 | 10.65 - 11.72 | 0.2412 times | Fri 11 September 2026 | 11.14 (8.16%) | 10.51 | 10.25 - 11.24 | 0.5963 times | Fri 04 September 2026 | 10.30 (-1.34%) | 10.68 | 10.20 - 10.68 | 0.1991 times | Fri 28 August 2026 | 10.44 (4.09%) | 11.88 | 9.60 - 11.88 | 0.9982 times | Fri 21 August 2026 | 10.03 (1.93%) | 9.65 | 9.60 - 11.94 | 0.4153 times | Fri 14 August 2026 | 9.84 (-0.91%) | 9.92 | 9.49 - 10.39 | 0.2667 times | Fri 07 August 2026 | 9.93 (-0.6%) | 9.35 | 9.35 - 11.00 | 0.6436 times | Fri 31 July 2026 | 9.99 (9.18%) | 10.60 | 8.91 - 11.38 | 0.7388 times |
Monthly price and charts Adroitinfo
Strong monthly Stock price targets for Adroitinfo 532172 are 12.37 and 14.14
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 13.84 |
| Monthly Target 4 | 14.43 |
| Monthly Target 5 | 15.61 |
Monthly price and volumes Adroitinfo
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.25 (-7.08%) | 15.02 | 13.25 - 15.02 | 0.0924 times | Tue 29 September 2026 | 14.26 (37.12%) | 10.20 | 10.20 - 14.90 | 1.7434 times | Mon 31 August 2026 | 10.40 (4.1%) | 9.35 | 9.35 - 11.94 | 0.5575 times | Fri 31 July 2026 | 9.99 (9.3%) | 10.88 | 8.50 - 11.38 | 0.3435 times | Tue 30 June 2026 | 9.14 (1.56%) | 9.39 | 8.55 - 10.20 | 0.6932 times | Fri 29 May 2026 | 9.00 (-9.64%) | 10.16 | 8.52 - 10.75 | 0.6521 times | Thu 30 April 2026 | 9.96 (21.17%) | 8.60 | 8.51 - 11.31 | 0.6749 times | Mon 30 March 2026 | 8.22 (-18.69%) | 9.51 | 7.82 - 10.72 | 3.5741 times | Fri 27 February 2026 | 10.11 (9.77%) | 9.25 | 8.85 - 10.95 | 0.8079 times | Fri 30 January 2026 | 9.21 (-10.15%) | 10.25 | 8.50 - 10.44 | 0.861 times | Wed 31 December 2025 | 10.25 (0.49%) | 10.64 | 9.80 - 11.45 | 1.9432 times |
Indicator Analysis of Adroitinfo
Please login to view indicator analysis. or View indicator analysis of Adroitinfo 532172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adroitinfo 532172
DMA (daily moving average) of Adroitinfo 532172
| DMA period | DMA value |
| 5 day DMA | 13.63 |
| 12 day DMA | 12.65 |
| 20 day DMA | 11.85 |
| 35 day DMA | 11.15 |
| 50 day DMA | 10.7 |
| 100 day DMA | 9.92 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Adroitinfo 532172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.57 | 13.39 |
| 12 day EMA | 12.79 | 12.71 | 12.49 |
| 20 day EMA | 12.2 | 12.09 | 11.9 |
| 35 day EMA | 11.47 | 11.37 | 11.22 |
| 50 day EMA | 10.86 | 10.76 | 10.63 |
SMA (simple moving average) of Adroitinfo 532172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.63 | 13.53 | 13.46 |
| 12 day SMA | 12.65 | 12.45 | 12.22 |
| 20 day SMA | 11.85 | 11.71 | 11.53 |
| 35 day SMA | 11.15 | 11.05 | 10.94 |
| 50 day SMA | 10.7 | 10.62 | 10.52 |
| 100 day SMA | 9.92 | 9.89 | 9.85 |
| 150 day SMA | 9.79 | 9.77 | 9.74 |
| 200 day SMA | 9.83 | 9.82 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.