Adroitinfo 532172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroitinfo 532172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adroitinfo

Strong Daily Stock price targets for Adroitinfo 532172 are 9.78 and 10.07

Daily Target 19.56
Daily Target 29.7
Daily Target 39.85
Daily Target 49.99
Daily Target 510.14

Daily price and volume Adroitinfo

Date Closing Open Range Volume
Fri 14 August 2026 9.84 (1.65%) 9.81 9.71 - 10.00 0.38 times
Thu 13 August 2026 9.68 (-3.2%) 9.72 9.51 - 10.20 1.4597 times
Wed 12 August 2026 10.00 (1.63%) 9.84 9.80 - 10.20 0.1979 times
Tue 11 August 2026 9.84 (0.72%) 9.81 9.49 - 10.23 0.865 times
Mon 10 August 2026 9.77 (-1.61%) 9.92 9.72 - 10.39 0.0273 times
Fri 07 August 2026 9.93 (-1.19%) 10.01 9.76 - 10.03 0.4969 times
Thu 06 August 2026 10.05 (2.76%) 11.00 9.75 - 11.00 0.0216 times
Wed 05 August 2026 9.78 (0.31%) 10.20 9.71 - 10.20 0.9315 times
Tue 04 August 2026 9.75 (-1.12%) 10.13 9.75 - 10.18 0.6268 times
Mon 03 August 2026 9.86 (-1.3%) 9.35 9.35 - 10.10 4.9931 times
Fri 31 July 2026 9.99 (4.06%) 11.38 9.67 - 11.38 0.5933 times

Daily chart Adroitinfo

Weekly price and charts Adroitinfo

Strong weekly Stock price targets for Adroitinfo 532172 are 9.22 and 10.12

Weekly Target 19.01
Weekly Target 29.42
Weekly Target 39.9066666666667
Weekly Target 410.32
Weekly Target 510.81

Weekly price and volumes for Adroitinfo

Date Closing Open Range Volume
Fri 14 August 2026 9.84 (-0.91%) 9.92 9.49 - 10.39 0.5562 times
Fri 07 August 2026 9.93 (-0.6%) 9.35 9.35 - 11.00 1.342 times
Fri 31 July 2026 9.99 (9.18%) 10.60 8.91 - 11.38 1.5404 times
Fri 24 July 2026 9.15 (4.57%) 8.99 8.92 - 9.39 0.5559 times
Fri 17 July 2026 8.75 (-2.02%) 8.90 8.50 - 9.18 0.2048 times
Fri 10 July 2026 8.93 (-1.22%) 9.27 8.82 - 9.27 0.3681 times
Fri 03 July 2026 9.04 (2.26%) 8.60 8.55 - 10.88 1.049 times
Thu 25 June 2026 8.84 (-3.49%) 9.39 8.73 - 9.39 0.6613 times
Fri 19 June 2026 9.16 (-1.61%) 9.31 8.78 - 9.80 2.8944 times
Fri 12 June 2026 9.31 (2.99%) 10.00 8.61 - 10.20 0.828 times
Fri 05 June 2026 9.04 (0.44%) 9.39 8.84 - 9.51 0.9295 times

weekly chart Adroitinfo

Monthly price and charts Adroitinfo

Strong monthly Stock price targets for Adroitinfo 532172 are 9.6 and 11.25

Monthly Target 18.41
Monthly Target 29.13
Monthly Target 310.063333333333
Monthly Target 410.78
Monthly Target 511.71

Monthly price and volumes Adroitinfo

Date Closing Open Range Volume
Fri 14 August 2026 9.84 (-1.5%) 9.35 9.35 - 11.00 0.216 times
Fri 31 July 2026 9.99 (9.3%) 10.88 8.50 - 11.38 0.3406 times
Tue 30 June 2026 9.14 (1.56%) 9.39 8.55 - 10.20 0.6873 times
Fri 29 May 2026 9.00 (-9.64%) 10.16 8.52 - 10.75 0.6466 times
Thu 30 April 2026 9.96 (21.17%) 8.60 8.51 - 11.31 0.6692 times
Mon 30 March 2026 8.22 (-18.69%) 9.51 7.82 - 10.72 3.5438 times
Fri 27 February 2026 10.11 (9.77%) 9.25 8.85 - 10.95 0.8011 times
Fri 30 January 2026 9.21 (-10.15%) 10.25 8.50 - 10.44 0.8537 times
Wed 31 December 2025 10.25 (0.49%) 10.64 9.80 - 11.45 1.9267 times
Fri 28 November 2025 10.20 (-13.63%) 11.40 9.84 - 11.99 0.315 times
Fri 31 October 2025 11.81 (12.05%) 10.65 10.21 - 12.20 0.7746 times

monthly chart Adroitinfo

DMA SMA EMA moving averages of Adroitinfo 532172

DMA (daily moving average) of Adroitinfo 532172

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.84
20 day DMA 9.59
35 day DMA 9.34
50 day DMA 9.31
100 day DMA 9.34
150 day DMA 9.49
200 day DMA 9.78

EMA (exponential moving average) of Adroitinfo 532172

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.829.89
12 day EMA9.769.749.75
20 day EMA9.639.619.6
35 day EMA9.59.489.47
50 day EMA9.339.319.3

SMA (simple moving average) of Adroitinfo 532172

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.849.92
12 day SMA9.849.849.82
20 day SMA9.599.539.5
35 day SMA9.349.339.32
50 day SMA9.319.299.28
100 day SMA9.349.339.33
150 day SMA9.499.499.49
200 day SMA9.789.799.79
Back to top | Use Dark Theme