Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 29.74 and 29.74
| Daily Target 1 | 29.74 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 29.74 |
| Daily Target 5 | 29.74 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2667 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0952 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.5714 times | Fri 03 October 2025 | 26.77 (4.98%) | 26.77 | 26.77 - 26.77 | 0.1143 times | Mon 29 September 2025 | 25.50 (-4.96%) | 25.50 | 25.50 - 25.50 | 0.8762 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 7.6381 times | Fri 12 September 2025 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.1714 times | Tue 09 September 2025 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.019 times | Mon 01 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.1905 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0571 times | Tue 12 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.5905 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 29.74 and 29.74
| Weekly Target 1 | 29.74 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 29.74 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2276 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0813 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.4878 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.8455 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 6.5203 times | Fri 12 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.3252 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0488 times | Tue 12 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.5041 times | Fri 27 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 0.5041 times | Tue 10 June 2025 | 27.03 (-2.52%) | 27.03 | 27.03 - 27.03 | 0.4553 times | Fri 06 June 2025 | 27.73 (-0.47%) | 27.86 | 27.73 - 27.86 | 0.2439 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 29.74 and 29.74
| Monthly Target 1 | 29.74 |
| Monthly Target 2 | 29.74 |
| Monthly Target 3 | 29.74 |
| Monthly Target 4 | 29.74 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0281 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.0822 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 0.9361 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0681 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.1483 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 0.6354 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2265 times | Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 2.2429 times | Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 0.3969 times | Wed 27 November 2024 | 28.99 (7.61%) | 26.94 | 25.60 - 28.99 | 5.2355 times | Wed 23 October 2024 | 26.94 (-3.02%) | 28.48 | 26.94 - 28.48 | 0.0381 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 27.68 |
| 12 day DMA | 26.58 |
| 20 day DMA | 26.79 |
| 35 day DMA | 27.85 |
| 50 day DMA | 26.99 |
| 100 day DMA | 24.6 |
| 150 day DMA | 23.48 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.12 | 27.31 | 26.8 |
| 12 day EMA | 27.29 | 26.85 | 26.58 |
| 20 day EMA | 27.15 | 26.88 | 26.73 |
| 35 day EMA | 26.73 | 26.55 | 26.45 |
| 50 day EMA | 26.68 | 26.56 | 26.49 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.68 | 27.1 | 26.54 |
| 12 day SMA | 26.58 | 26.24 | 26.02 |
| 20 day SMA | 26.79 | 26.75 | 26.81 |
| 35 day SMA | 27.85 | 27.79 | 27.78 |
| 50 day SMA | 26.99 | 26.86 | 26.75 |
| 100 day SMA | 24.6 | 24.54 | 24.5 |
| 150 day SMA | 23.48 | 23.42 | 23.36 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.