Login or Join
HomepageOmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OmkarPharm
Strong Daily Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Daily Target 1 | 29.5 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 29.5 |
| Daily Target 5 | 29.5 |
Daily price and volume Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.6826 times | Thu 16 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.0171 times | Wed 15 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.7167 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0171 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2389 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0853 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.5119 times | Fri 03 October 2025 | 26.77 (4.98%) | 26.77 | 26.77 - 26.77 | 0.1024 times | Mon 29 September 2025 | 25.50 (-4.96%) | 25.50 | 25.50 - 25.50 | 0.785 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 6.843 times | Fri 12 September 2025 | 25.56 (0%) | 25.56 | 25.56 - 25.56 | 0.1536 times |
Weekly price and charts OmkarPharm
Strong weekly Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.5 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 1.2519 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.2086 times | Mon 20 October 2025 | 28.33 (1%) | 28.33 | 28.33 - 28.33 | 0.0745 times | Wed 15 October 2025 | 28.05 (4.78%) | 28.05 | 28.05 - 28.05 | 0.4471 times | Fri 03 October 2025 | 26.77 (-0.22%) | 25.50 | 25.50 - 26.77 | 0.775 times | Tue 23 September 2025 | 26.83 (4.97%) | 25.55 | 25.55 - 26.83 | 5.9762 times | Fri 12 September 2025 | 25.56 (-0.47%) | 25.56 | 25.56 - 25.56 | 0.2981 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.0447 times | Tue 12 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.462 times | Fri 27 June 2025 | 25.68 (-4.99%) | 27.03 | 25.68 - 27.03 | 0.462 times | Tue 10 June 2025 | 27.03 (-2.52%) | 27.03 | 27.03 - 27.03 | 0.4173 times |
Monthly price and charts OmkarPharm
Strong monthly Stock price targets for OmkarPharm 532167 are 29.5 and 29.5
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes Omkar Pharm
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 29.50 (0%) | 29.50 | 29.50 - 29.50 | 0.3668 times | Mon 16 February 2026 | 29.50 (-0.81%) | 29.50 | 29.50 - 29.50 | 0.0044 times | Mon 15 December 2025 | 29.74 (4.98%) | 29.74 | 29.74 - 29.74 | 0.0619 times | Mon 20 October 2025 | 28.33 (11.1%) | 26.77 | 26.77 - 28.33 | 0.1812 times | Mon 29 September 2025 | 25.50 (-0.7%) | 25.56 | 25.50 - 26.83 | 2.0636 times | Mon 25 August 2025 | 25.68 (0%) | 25.68 | 25.68 - 25.68 | 0.1502 times | Fri 27 June 2025 | 25.68 (-7.82%) | 27.86 | 25.68 - 27.86 | 0.327 times | Fri 30 May 2025 | 27.86 (-7.13%) | 30.00 | 27.86 - 30.09 | 1.4008 times | Mon 03 February 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.4993 times | Mon 27 January 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 4.9448 times | Mon 30 December 2024 | 30.00 (3.48%) | 30.00 | 30.00 - 30.00 | 0.8749 times |
Indicator Analysis of OmkarPharm
Please login to view indicator analysis. or View indicator analysis of OmkarPharm 532167 on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Pharm 532167
DMA (daily moving average) of Omkar Pharm 532167
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 27.86 |
| 20 day DMA | 27.12 |
| 35 day DMA | 28.03 |
| 50 day DMA | 27.51 |
| 100 day DMA | 24.82 |
| 150 day DMA | 23.76 |
| 200 day DMA |
EMA (exponential moving average) of Omkar Pharm 532167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.23 | 29.09 | 28.89 |
| 12 day EMA | 28.37 | 28.16 | 27.92 |
| 20 day EMA | 27.92 | 27.75 | 27.57 |
| 35 day EMA | 27.42 | 27.3 | 27.17 |
| 50 day EMA | 27.35 | 27.26 | 27.17 |
SMA (simple moving average) of Omkar Pharm 532167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.31 | 29.02 |
| 12 day SMA | 27.86 | 27.53 | 27.22 |
| 20 day SMA | 27.12 | 27.03 | 26.95 |
| 35 day SMA | 28.03 | 27.99 | 27.96 |
| 50 day SMA | 27.51 | 27.38 | 27.25 |
| 100 day SMA | 24.82 | 24.77 | 24.72 |
| 150 day SMA | 23.76 | 23.69 | 23.62 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.