OmkarPharm 532167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Pharm 532167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OmkarPharm

Strong Daily Stock price targets for OmkarPharm 532167 are 15.75 and 16.26

Daily Target 115.32
Daily Target 215.66
Daily Target 315.83
Daily Target 416.17
Daily Target 516.34

Daily price and volume Omkar Pharm

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (-1.84%) 16.00 15.49 - 16.00 0.3392 times
Mon 27 July 2026 16.30 (4.82%) 15.00 15.00 - 16.32 5.566 times
Wed 22 July 2026 15.55 (0%) 15.55 15.55 - 15.55 1.3363 times
Tue 21 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.3433 times
Fri 17 July 2026 16.35 (0%) 16.35 16.35 - 16.35 1.087 times
Thu 16 July 2026 16.35 (0%) 16.35 15.57 - 16.35 0.47 times
Wed 15 July 2026 16.35 (-4.89%) 16.35 16.35 - 16.35 0.0041 times
Mon 13 July 2026 17.19 (0.53%) 17.44 17.10 - 17.44 0.1308 times
Fri 10 July 2026 17.10 (-4.42%) 17.85 17.00 - 17.89 0.3106 times
Thu 09 July 2026 17.89 (4.62%) 17.90 17.89 - 17.90 0.4128 times
Fri 03 July 2026 17.10 (-5%) 17.10 17.10 - 18.90 1.1238 times

Daily chart OmkarPharm

Weekly price and charts OmkarPharm

Strong weekly Stock price targets for OmkarPharm 532167 are 15.5 and 16.82

Weekly Target 114.45
Weekly Target 215.23
Weekly Target 315.773333333333
Weekly Target 416.55
Weekly Target 517.09

Weekly price and volumes for Omkar Pharm

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (2.89%) 15.00 15.00 - 16.32 1.8368 times
Wed 22 July 2026 15.55 (-4.89%) 15.56 15.54 - 15.56 0.5224 times
Fri 17 July 2026 16.35 (-4.39%) 17.44 15.57 - 17.44 0.5262 times
Fri 10 July 2026 17.10 (0%) 17.90 17.00 - 17.90 0.225 times
Fri 03 July 2026 17.10 (-9.52%) 18.90 17.10 - 20.80 2.3935 times
Thu 25 June 2026 18.90 (-0.53%) 19.92 18.10 - 19.92 0.2186 times
Fri 19 June 2026 19.00 (4.17%) 17.33 17.33 - 21.10 1.3067 times
Fri 12 June 2026 18.24 (-22.55%) 23.55 18.24 - 23.55 2.2423 times
Fri 05 June 2026 23.55 (-12.78%) 25.65 23.16 - 25.65 0.7195 times
Fri 29 May 2026 27.00 (-3.67%) 28.31 27.00 - 28.31 0.0089 times
Fri 08 May 2026 28.03 (-4.98%) 28.03 28.03 - 28.03 0.0025 times

weekly chart OmkarPharm

Monthly price and charts OmkarPharm

Strong monthly Stock price targets for OmkarPharm 532167 are 12.6 and 18.4

Monthly Target 111.47
Monthly Target 213.73
Monthly Target 317.266666666667
Monthly Target 419.53
Monthly Target 523.07

Monthly price and volumes Omkar Pharm

Date Closing Open Range Volume
Wed 29 July 2026 16.00 (-19.27%) 20.80 15.00 - 20.80 3.9811 times
Tue 30 June 2026 19.82 (-26.59%) 25.65 17.33 - 25.65 5.1765 times
Fri 29 May 2026 27.00 (-3.67%) 28.03 27.00 - 28.31 0.0093 times
Mon 27 April 2026 28.03 (-4.98%) 29.50 28.03 - 29.50 0.0979 times
Mon 16 February 2026 29.50 (-0.81%) 29.50 29.50 - 29.50 0.0012 times
Mon 15 December 2025 29.74 (4.98%) 29.74 29.74 - 29.74 0.0163 times
Mon 20 October 2025 28.33 (11.1%) 26.77 26.77 - 28.33 0.0478 times
Mon 29 September 2025 25.50 (-0.7%) 25.56 25.50 - 26.83 0.5441 times
Mon 25 August 2025 25.68 (0%) 25.68 25.68 - 25.68 0.0396 times
Fri 27 June 2025 25.68 (-7.82%) 27.86 25.68 - 27.86 0.0862 times
Fri 30 May 2025 27.86 (-7.13%) 30.00 27.86 - 30.09 0.3693 times

monthly chart OmkarPharm

DMA SMA EMA moving averages of Omkar Pharm 532167

DMA (daily moving average) of Omkar Pharm 532167

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.64
20 day DMA 17.72
35 day DMA 20.06
50 day DMA 22.27
100 day DMA 24.16
150 day DMA 23.61
200 day DMA 22.73

EMA (exponential moving average) of Omkar Pharm 532167

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.1516.07
12 day EMA16.816.9417.06
20 day EMA17.817.9918.17
35 day EMA19.8820.1120.33
50 day EMA21.9822.2222.46

SMA (simple moving average) of Omkar Pharm 532167

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.0216.03
12 day SMA16.6416.8817.17
20 day SMA17.7217.9318.07
35 day SMA20.0620.4520.83
50 day SMA22.2722.4622.65
100 day SMA24.1624.2324.29
150 day SMA23.6123.6423.68
200 day SMA22.7322.7422.74
Back to top | Use Dark Theme