MinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MinoltaFin

Strong Daily Stock price targets for MinoltaFin 532164 are 1.16 and 1.16

Daily Target 11.16
Daily Target 21.16
Daily Target 31.16
Daily Target 41.16
Daily Target 51.16

Daily price and volume Minolta Fin

Date Closing Open Range Volume
Wed 10 December 2025 1.16 (4.5%) 1.16 1.16 - 1.16 0.0002 times
Tue 09 December 2025 1.11 (0%) 1.12 1.09 - 1.12 0.4982 times
Mon 08 December 2025 1.11 (-1.77%) 1.16 1.11 - 1.16 0.3362 times
Thu 04 December 2025 1.13 (0%) 1.14 1.12 - 1.18 1.2347 times
Wed 03 December 2025 1.13 (-2.59%) 1.12 1.11 - 1.13 4.2242 times
Tue 02 December 2025 1.16 (-4.13%) 1.21 1.16 - 1.21 0.871 times
Fri 28 November 2025 1.21 (-4.72%) 1.21 1.21 - 1.21 0.012 times
Wed 26 November 2025 1.27 (0%) 1.34 1.27 - 1.34 0.0627 times
Tue 18 November 2025 1.27 (4.96%) 1.15 1.15 - 1.27 2.6329 times
Mon 17 November 2025 1.21 (-1.63%) 1.21 1.21 - 1.21 0.1278 times
Fri 14 November 2025 1.23 (4.24%) 1.13 1.13 - 1.23 7.1594 times

Daily chart MinoltaFin

Weekly price and charts MinoltaFin

Strong weekly Stock price targets for MinoltaFin 532164 are 1.13 and 1.2

Weekly Target 11.07
Weekly Target 21.11
Weekly Target 31.1366666666667
Weekly Target 41.18
Weekly Target 51.21

Weekly price and volumes for Minolta Fin

Date Closing Open Range Volume
Wed 10 December 2025 1.16 (2.65%) 1.16 1.09 - 1.16 0.0459 times
Thu 04 December 2025 1.13 (-6.61%) 1.21 1.11 - 1.21 0.348 times
Fri 28 November 2025 1.21 (-1.63%) 1.21 1.15 - 1.34 0.1559 times
Fri 14 November 2025 1.23 (-0.81%) 1.25 1.08 - 1.25 1.1651 times
Fri 07 November 2025 1.24 (-10.14%) 1.32 1.20 - 1.32 0.4373 times
Thu 30 October 2025 1.38 (-12.66%) 1.44 1.38 - 1.46 0.2375 times
Thu 23 October 2025 1.58 (5.33%) 1.57 1.44 - 1.66 0.8738 times
Fri 17 October 2025 1.50 (11.11%) 1.41 1.34 - 1.55 5.1927 times
Fri 10 October 2025 1.35 (-4.93%) 1.43 1.30 - 1.48 0.5427 times
Fri 03 October 2025 1.42 (5.97%) 1.40 1.40 - 1.56 1.0011 times
Fri 26 September 2025 1.34 (25.23%) 1.08 1.05 - 1.34 0.3427 times

weekly chart MinoltaFin

Monthly price and charts MinoltaFin

Strong monthly Stock price targets for MinoltaFin 532164 are 1.07 and 1.19

Monthly Target 11.03
Monthly Target 21.1
Monthly Target 31.1533333333333
Monthly Target 41.22
Monthly Target 51.27

Monthly price and volumes Minolta Fin

Date Closing Open Range Volume
Wed 10 December 2025 1.16 (-4.13%) 1.21 1.09 - 1.21 0.1139 times
Fri 28 November 2025 1.21 (-12.32%) 1.32 1.08 - 1.34 0.5084 times
Thu 30 October 2025 1.38 (-2.82%) 1.49 1.30 - 1.66 2.1072 times
Tue 30 September 2025 1.42 (7.58%) 1.26 1.05 - 1.47 0.7015 times
Fri 29 August 2025 1.32 (16.81%) 1.18 1.18 - 1.63 1.8066 times
Thu 31 July 2025 1.13 (-16.3%) 1.29 1.00 - 1.34 0.398 times
Mon 30 June 2025 1.35 (21.62%) 1.12 1.06 - 1.57 2.3501 times
Thu 29 May 2025 1.11 (-26%) 1.43 1.10 - 1.44 0.3257 times
Mon 28 April 2025 1.50 (2.74%) 1.53 1.42 - 1.60 0.4818 times
Fri 28 March 2025 1.46 (-2.01%) 1.49 1.35 - 1.54 1.2068 times
Mon 24 February 2025 1.49 (-91.77%) 17.20 1.49 - 17.20 0.6069 times

monthly chart MinoltaFin

DMA SMA EMA moving averages of Minolta Fin 532164

DMA (daily moving average) of Minolta Fin 532164

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.18
20 day DMA 1.21
35 day DMA 1.31
50 day DMA 1.28
100 day DMA 1.29
150 day DMA 3.01
200 day DMA 4.53

EMA (exponential moving average) of Minolta Fin 532164

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.131.14
12 day EMA1.181.181.19
20 day EMA1.211.221.23
35 day EMA1.221.221.23
50 day EMA1.251.251.26

SMA (simple moving average) of Minolta Fin 532164

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.15
12 day SMA1.181.181.18
20 day SMA1.211.221.24
35 day SMA1.311.321.33
50 day SMA1.281.281.29
100 day SMA1.291.291.29
150 day SMA3.013.073.14
200 day SMA4.534.574.61
Back to top | Use Dark Theme