Login or Join
HomepageMinoltaFin 532164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minolta Fin 532164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MinoltaFin
Strong Daily Stock price targets for MinoltaFin 532164 are 6.85 and 7.53
| Daily Target 1 | 6.28 |
| Daily Target 2 | 6.74 |
| Daily Target 3 | 6.9633333333333 |
| Daily Target 4 | 7.42 |
| Daily Target 5 | 7.64 |
Daily price and volume Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.19 (4.96%) | 7.19 | 6.51 - 7.19 | 0.4924 times | Thu 25 April 2024 | 6.85 (-4.2%) | 7.00 | 6.85 - 7.00 | 2.9003 times | Wed 24 April 2024 | 7.15 (0%) | 7.29 | 7.14 - 7.29 | 0.0462 times | Fri 19 April 2024 | 7.15 (-4.79%) | 7.15 | 7.15 - 7.16 | 0.1363 times | Thu 18 April 2024 | 7.51 (0%) | 7.51 | 7.51 - 7.51 | 0.0113 times | Tue 16 April 2024 | 7.51 (-4.94%) | 7.51 | 7.51 - 7.51 | 0.0518 times | Mon 15 April 2024 | 7.90 (-4.24%) | 7.85 | 7.85 - 7.90 | 0.4293 times | Fri 12 April 2024 | 8.25 (-4.07%) | 8.50 | 8.25 - 8.50 | 1.4625 times | Tue 09 April 2024 | 8.60 (-4.34%) | 9.00 | 8.60 - 9.00 | 0.8789 times | Mon 08 April 2024 | 8.99 (-4.97%) | 9.65 | 8.99 - 9.65 | 3.591 times | Fri 05 April 2024 | 9.46 (4.99%) | 9.19 | 8.56 - 9.46 | 4.1724 times |
Weekly price and charts MinoltaFin
Strong weekly Stock price targets for MinoltaFin 532164 are 6.46 and 7.24
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.9966666666667 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.19 (0.56%) | 7.29 | 6.51 - 7.29 | 0.5202 times | Fri 19 April 2024 | 7.15 (-13.33%) | 7.85 | 7.15 - 7.90 | 0.0951 times | Fri 12 April 2024 | 8.25 (-12.79%) | 9.65 | 8.25 - 9.65 | 0.8974 times | Fri 05 April 2024 | 9.46 (21.28%) | 7.75 | 7.75 - 9.46 | 1.467 times | Thu 28 March 2024 | 7.80 (-0.89%) | 8.23 | 7.80 - 8.23 | 0.864 times | Fri 22 March 2024 | 7.87 (5.07%) | 7.84 | 7.12 - 7.87 | 2.0714 times | Fri 15 March 2024 | 7.49 (4.61%) | 7.50 | 6.51 - 7.50 | 2.1539 times | Thu 07 March 2024 | 7.16 (0%) | 7.30 | 7.16 - 7.30 | 0.0186 times | Fri 01 March 2024 | 7.16 (-1.92%) | 7.30 | 7.16 - 7.30 | 0.1248 times | Fri 23 February 2024 | 7.30 (-3.95%) | 7.45 | 7.30 - 7.65 | 1.7878 times | Fri 16 February 2024 | 7.60 (-5.59%) | 8.05 | 7.60 - 8.05 | 0.2221 times |
Monthly price and charts MinoltaFin
Strong monthly Stock price targets for MinoltaFin 532164 are 5.28 and 8.42
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Minolta Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.19 (-7.82%) | 7.75 | 6.51 - 9.65 | 0.485 times | Thu 28 March 2024 | 7.80 (8.94%) | 7.16 | 6.51 - 8.23 | 0.8317 times | Thu 29 February 2024 | 7.16 (-5.29%) | 7.91 | 7.16 - 8.05 | 0.8531 times | Wed 31 January 2024 | 7.56 (10.04%) | 7.21 | 6.26 - 7.65 | 2.4519 times | Fri 29 December 2023 | 6.87 (-1.86%) | 7.00 | 6.24 - 7.65 | 1.2471 times | Thu 30 November 2023 | 7.00 (-39.02%) | 10.91 | 6.67 - 10.91 | 1.3858 times | Fri 27 October 2023 | 11.48 (-9.61%) | 12.07 | 11.48 - 12.50 | 0.0016 times | Mon 25 September 2023 | 12.70 (-2.38%) | 13.01 | 12.70 - 13.01 | 0.0017 times | Mon 21 August 2023 | 13.01 (32.22%) | 10.29 | 9.35 - 13.80 | 0.4851 times | Mon 31 July 2023 | 9.84 (23%) | 8.00 | 7.51 - 10.86 | 2.257 times | Fri 30 June 2023 | 8.00 (-20.79%) | 10.60 | 7.51 - 11.15 | 1.2097 times |
Indicator Analysis of MinoltaFin
Please login to view indicator analysis. or View indicator analysis of MinoltaFin 532164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Minolta Fin 532164
DMA (daily moving average) of Minolta Fin 532164
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.96 |
| 35 day DMA | 7.68 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.32 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Minolta Fin 532164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.24 | 7.27 | 7.48 |
| 12 day EMA | 7.6 | 7.68 | 7.83 |
| 20 day EMA | 7.71 | 7.77 | 7.87 |
| 35 day EMA | 7.75 | 7.78 | 7.83 |
| 50 day EMA | 7.62 | 7.64 | 7.67 |
SMA (simple moving average) of Minolta Fin 532164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.23 | 7.44 |
| 12 day SMA | 7.96 | 8.08 | 8.19 |
| 20 day SMA | 7.96 | 7.98 | 8.03 |
| 35 day SMA | 7.68 | 7.68 | 7.7 |
| 50 day SMA | 7.68 | 7.69 | 7.71 |
| 100 day SMA | 7.32 | 7.32 | 7.34 |
| 150 day SMA | 8.13 | 8.14 | 8.14 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.