Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 465.3 and 489.3
| Daily Target 1 | 445.8 |
| Daily Target 2 | 460.8 |
| Daily Target 3 | 469.8 |
| Daily Target 4 | 484.8 |
| Daily Target 5 | 493.8 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (5.07%) | 455.75 | 454.80 - 478.80 | 1.0078 times | Thu 04 June 2026 | 452.85 (-2.29%) | 458.00 | 451.50 - 466.45 | 0.3036 times | Wed 03 June 2026 | 463.45 (1.46%) | 458.70 | 443.15 - 469.45 | 0.2896 times | Tue 02 June 2026 | 456.80 (-0.36%) | 458.80 | 444.70 - 463.15 | 1.1184 times | Mon 01 June 2026 | 458.45 (7.95%) | 440.55 | 438.35 - 477.65 | 4.699 times | Fri 29 May 2026 | 424.70 (1.9%) | 423.20 | 412.00 - 427.75 | 0.4954 times | Wed 27 May 2026 | 416.80 (5.15%) | 397.25 | 395.50 - 426.60 | 1.0718 times | Tue 26 May 2026 | 396.40 (-0.64%) | 390.25 | 390.25 - 406.30 | 0.2017 times | Mon 25 May 2026 | 398.95 (-0.93%) | 405.55 | 395.85 - 408.85 | 0.3676 times | Fri 22 May 2026 | 402.70 (-0.95%) | 405.00 | 398.00 - 415.00 | 0.445 times | Thu 21 May 2026 | 406.55 (0.37%) | 419.95 | 400.05 - 419.95 | 0.9853 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 457.08 and 497.53
| Weekly Target 1 | 423.87 |
| Weekly Target 2 | 449.83 |
| Weekly Target 3 | 464.31666666667 |
| Weekly Target 4 | 490.28 |
| Weekly Target 5 | 504.77 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 1.2129 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.3494 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 1.7025 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 5.923 times | Fri 08 May 2026 | 360.15 (4.86%) | 349.65 | 342.20 - 374.05 | 0.077 times | Thu 30 April 2026 | 343.45 (-0.99%) | 348.05 | 340.80 - 365.25 | 0.0672 times | Fri 24 April 2026 | 346.90 (0.68%) | 343.90 | 336.55 - 351.00 | 0.0561 times | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 0.4973 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.0751 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.0396 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.0432 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 457.08 and 497.53
| Monthly Target 1 | 423.87 |
| Monthly Target 2 | 449.83 |
| Monthly Target 3 | 464.31666666667 |
| Monthly Target 4 | 490.28 |
| Monthly Target 5 | 504.77 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 0.9218 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 6.1188 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5508 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2852 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.2078 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7935 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4629 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.4032 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.096 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.1602 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.1985 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 461.47 |
| 12 day DMA | 429.88 |
| 20 day DMA | 406.21 |
| 35 day DMA | 381.03 |
| 50 day DMA | 365.08 |
| 100 day DMA | 352.64 |
| 150 day DMA | 363.86 |
| 200 day DMA | 392.4 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.33 | 448.1 | 445.72 |
| 12 day EMA | 434.19 | 426.63 | 421.87 |
| 20 day EMA | 415.49 | 409.14 | 404.54 |
| 35 day EMA | 393.07 | 388.2 | 384.39 |
| 50 day EMA | 373.34 | 369.16 | 365.75 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.47 | 451.25 | 444.04 |
| 12 day SMA | 429.88 | 423.05 | 418.02 |
| 20 day SMA | 406.21 | 399.9 | 394.79 |
| 35 day SMA | 381.03 | 377.24 | 373.75 |
| 50 day SMA | 365.08 | 362.33 | 360.32 |
| 100 day SMA | 352.64 | 351.42 | 350.6 |
| 150 day SMA | 363.86 | 363.7 | 363.72 |
| 200 day SMA | 392.4 | 392.5 | 392.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.