Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 347.25 and 360.25
| Daily Target 1 | 344.75 |
| Daily Target 2 | 349.75 |
| Daily Target 3 | 357.75 |
| Daily Target 4 | 362.75 |
| Daily Target 5 | 370.75 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.75 (-3.64%) | 365.75 | 352.75 - 365.75 | 0.4179 times | Wed 11 February 2026 | 368.15 (4.65%) | 350.00 | 348.05 - 375.00 | 2.0669 times | Tue 10 February 2026 | 351.80 (-0.35%) | 349.65 | 347.70 - 356.95 | 0.6284 times | Mon 09 February 2026 | 353.05 (7.31%) | 332.15 | 331.30 - 361.00 | 1.8651 times | Fri 06 February 2026 | 329.00 (-1.6%) | 333.95 | 324.00 - 333.95 | 0.9375 times | Thu 05 February 2026 | 334.35 (1.86%) | 319.65 | 319.65 - 335.65 | 0.7189 times | Wed 04 February 2026 | 328.25 (0.17%) | 328.10 | 318.25 - 331.70 | 1.2119 times | Tue 03 February 2026 | 327.70 (-0.58%) | 333.15 | 316.90 - 342.50 | 1.5942 times | Mon 02 February 2026 | 329.60 (-2.44%) | 336.70 | 323.15 - 336.70 | 0.3541 times | Sun 01 February 2026 | 337.85 (-0.88%) | 337.40 | 334.95 - 343.15 | 0.2052 times | Fri 30 January 2026 | 340.85 (3.6%) | 326.25 | 323.85 - 343.65 | 0.944 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 343.03 and 386.73
| Weekly Target 1 | 309.98 |
| Weekly Target 2 | 332.37 |
| Weekly Target 3 | 353.68333333333 |
| Weekly Target 4 | 376.07 |
| Weekly Target 5 | 397.38 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.75 (7.83%) | 332.15 | 331.30 - 375.00 | 0.5459 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.5506 times | Fri 30 January 2026 | 340.85 (2.16%) | 334.95 | 319.15 - 343.65 | 0.3038 times | Fri 23 January 2026 | 333.65 (-4.19%) | 348.05 | 321.85 - 349.45 | 0.3563 times | Fri 16 January 2026 | 348.25 (-5.3%) | 366.40 | 345.00 - 366.40 | 0.2302 times | Fri 09 January 2026 | 367.75 (2.82%) | 357.30 | 351.00 - 381.55 | 5.0199 times | Fri 02 January 2026 | 357.65 (2.17%) | 350.50 | 344.50 - 361.70 | 0.4403 times | Fri 26 December 2025 | 350.05 (0.56%) | 348.85 | 340.85 - 356.45 | 0.8476 times | Fri 19 December 2025 | 348.10 (-4.73%) | 379.80 | 342.50 - 389.10 | 1.2142 times | Fri 12 December 2025 | 365.40 (-1.1%) | 369.50 | 340.30 - 378.60 | 0.4911 times | Fri 05 December 2025 | 369.45 (-7.09%) | 395.05 | 360.75 - 407.70 | 0.6678 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 335.83 and 393.93
| Monthly Target 1 | 290.78 |
| Monthly Target 2 | 322.77 |
| Monthly Target 3 | 348.88333333333 |
| Monthly Target 4 | 380.87 |
| Monthly Target 5 | 406.98 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 354.75 (4.08%) | 337.40 | 316.90 - 375.00 | 0.4729 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.6069 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.5208 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.3245 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.3153 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.5263 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.6523 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 1.0828 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.9234 times | Fri 30 May 2025 | 541.40 (3.13%) | 525.00 | 517.40 - 564.95 | 0.5749 times | Wed 30 April 2025 | 524.95 (2.61%) | 488.60 | 488.00 - 569.95 | 0.6995 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 351.35 |
| 12 day DMA | 340.36 |
| 20 day DMA | 337.84 |
| 35 day DMA | 346.12 |
| 50 day DMA | 350.66 |
| 100 day DMA | 394.43 |
| 150 day DMA | 425.75 |
| 200 day DMA | 453.11 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.4 | 351.22 | 342.76 |
| 12 day EMA | 345.07 | 343.31 | 338.79 |
| 20 day EMA | 344.14 | 343.02 | 340.38 |
| 35 day EMA | 347.48 | 347.05 | 345.81 |
| 50 day EMA | 354.18 | 354.16 | 353.59 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.35 | 347.27 | 339.29 |
| 12 day SMA | 340.36 | 338.6 | 334.82 |
| 20 day SMA | 337.84 | 337.45 | 336.65 |
| 35 day SMA | 346.12 | 345.91 | 345.33 |
| 50 day SMA | 350.66 | 351.22 | 351.78 |
| 100 day SMA | 394.43 | 395.83 | 397.09 |
| 150 day SMA | 425.75 | 426.64 | 427.49 |
| 200 day SMA | 453.11 | 454.06 | 455.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.