Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 514.08 and 536.88
| Daily Target 1 | 495.75 |
| Daily Target 2 | 509.6 |
| Daily Target 3 | 518.55 |
| Daily Target 4 | 532.4 |
| Daily Target 5 | 541.35 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (2.79%) | 510.50 | 504.70 - 527.50 | 0.705 times | Tue 27 October 2026 | 509.25 (3.9%) | 486.05 | 483.05 - 511.65 | 0.6725 times | Mon 26 October 2026 | 490.15 (0.31%) | 478.65 | 477.10 - 501.20 | 0.4183 times | Fri 23 October 2026 | 488.65 (-3.9%) | 501.95 | 482.60 - 505.80 | 0.3317 times | Thu 22 October 2026 | 508.50 (-0.19%) | 501.05 | 501.05 - 518.70 | 0.4348 times | Wed 21 October 2026 | 509.45 (-0.03%) | 509.60 | 501.95 - 514.30 | 5.3245 times | Mon 19 October 2026 | 509.60 (1.33%) | 506.05 | 496.70 - 512.00 | 0.1838 times | Fri 16 October 2026 | 502.90 (2.02%) | 490.05 | 490.00 - 507.00 | 1.5587 times | Thu 15 October 2026 | 492.95 (-3.42%) | 513.85 | 492.15 - 513.85 | 0.0705 times | Wed 14 October 2026 | 510.40 (1.64%) | 504.15 | 500.00 - 515.05 | 0.3002 times | Tue 13 October 2026 | 502.15 (0.89%) | 497.25 | 483.25 - 503.70 | 0.5637 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 500.28 and 550.68
| Weekly Target 1 | 458.95 |
| Weekly Target 2 | 491.2 |
| Weekly Target 3 | 509.35 |
| Weekly Target 4 | 541.6 |
| Weekly Target 5 | 559.75 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (7.12%) | 478.65 | 477.10 - 527.50 | 0.785 times | Fri 23 October 2026 | 488.65 (-2.83%) | 506.05 | 482.60 - 518.70 | 2.7429 times | Fri 16 October 2026 | 502.90 (-0.2%) | 485.40 | 483.25 - 515.05 | 1.1908 times | Tue 06 October 2026 | 503.90 (2.07%) | 503.60 | 488.55 - 505.90 | 0.1501 times | Thu 01 October 2026 | 493.70 (-0.65%) | 496.25 | 473.20 - 505.05 | 0.431 times | Fri 25 September 2026 | 496.95 (-0.69%) | 499.10 | 483.35 - 516.50 | 0.961 times | Fri 18 September 2026 | 500.40 (-0.97%) | 512.00 | 476.00 - 512.00 | 0.8643 times | Fri 11 September 2026 | 505.30 (2.51%) | 491.65 | 484.25 - 516.00 | 1.1813 times | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.9139 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.7796 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 1.5143 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 500.28 and 550.68
| Monthly Target 1 | 458.95 |
| Monthly Target 2 | 491.2 |
| Monthly Target 3 | 509.35 |
| Monthly Target 4 | 541.6 |
| Monthly Target 5 | 559.75 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 523.45 (6.41%) | 505.05 | 477.10 - 527.50 | 0.273 times | Tue 29 September 2026 | 491.90 (2.27%) | 476.30 | 473.20 - 516.50 | 0.2215 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.9008 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4481 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2054 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.346 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4812 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2492 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1815 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6933 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4044 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 504 |
| 12 day DMA | 503.76 |
| 20 day DMA | 501.18 |
| 35 day DMA | 498.12 |
| 50 day DMA | 501.68 |
| 100 day DMA | 493.71 |
| 150 day DMA | 446.55 |
| 200 day DMA | 420.19 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.59 | 501.16 | 497.12 |
| 12 day EMA | 504.3 | 500.82 | 499.29 |
| 20 day EMA | 502.77 | 500.59 | 499.68 |
| 35 day EMA | 503.8 | 502.64 | 502.25 |
| 50 day EMA | 504.77 | 504.01 | 503.8 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504 | 501.2 | 501.27 |
| 12 day SMA | 503.76 | 502.13 | 501.12 |
| 20 day SMA | 501.18 | 500.18 | 499.1 |
| 35 day SMA | 498.12 | 496.9 | 496.43 |
| 50 day SMA | 501.68 | 501.83 | 502.06 |
| 100 day SMA | 493.71 | 492.64 | 491.52 |
| 150 day SMA | 446.55 | 445.25 | 444.04 |
| 200 day SMA | 420.19 | 419.36 | 418.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.