Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 417.13 and 440.53
| Daily Target 1 | 412.73 |
| Daily Target 2 | 421.52 |
| Daily Target 3 | 436.13333333333 |
| Daily Target 4 | 444.92 |
| Daily Target 5 | 459.53 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 430.30 (-1.76%) | 450.75 | 427.35 - 450.75 | 0.3995 times | Mon 29 April 2024 | 438.00 (-1.41%) | 438.45 | 435.75 - 455.25 | 1.1768 times | Fri 26 April 2024 | 444.25 (4.55%) | 427.55 | 427.30 - 458.00 | 2.1505 times | Thu 25 April 2024 | 424.90 (-1.45%) | 431.15 | 423.95 - 434.35 | 0.5713 times | Wed 24 April 2024 | 431.15 (1.47%) | 425.00 | 425.00 - 438.00 | 0.3935 times | Tue 23 April 2024 | 424.90 (-0.82%) | 424.10 | 413.90 - 427.95 | 0.7115 times | Mon 22 April 2024 | 428.40 (-0.13%) | 432.40 | 424.25 - 435.25 | 0.4912 times | Fri 19 April 2024 | 428.95 (0.69%) | 421.60 | 413.60 - 431.45 | 1.0448 times | Thu 18 April 2024 | 426.00 (2.85%) | 420.70 | 418.85 - 432.30 | 2.0242 times | Tue 16 April 2024 | 414.20 (6.86%) | 387.75 | 386.40 - 417.00 | 1.0366 times | Mon 15 April 2024 | 387.60 (0.57%) | 384.95 | 369.80 - 391.15 | 0.314 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 414.88 and 442.78
| Weekly Target 1 | 409.73 |
| Weekly Target 2 | 420.02 |
| Weekly Target 3 | 437.63333333333 |
| Weekly Target 4 | 447.92 |
| Weekly Target 5 | 465.53 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 430.30 (-3.14%) | 438.45 | 427.35 - 455.25 | 0.5797 times | Fri 26 April 2024 | 444.25 (3.57%) | 432.40 | 413.90 - 458.00 | 1.5879 times | Fri 19 April 2024 | 428.95 (11.3%) | 384.95 | 369.80 - 432.30 | 1.6253 times | Fri 12 April 2024 | 385.40 (-1.23%) | 390.20 | 381.15 - 401.50 | 0.5683 times | Fri 05 April 2024 | 390.20 (12.68%) | 347.65 | 347.65 - 394.75 | 0.6808 times | Thu 28 March 2024 | 346.30 (-5.18%) | 364.50 | 340.55 - 364.55 | 1.3672 times | Fri 22 March 2024 | 365.20 (3.76%) | 358.50 | 350.05 - 380.15 | 0.5877 times | Fri 15 March 2024 | 351.95 (-9.27%) | 388.00 | 338.95 - 388.40 | 0.7055 times | Thu 07 March 2024 | 387.90 (-4.69%) | 408.90 | 378.00 - 410.50 | 0.5282 times | Sat 02 March 2024 | 407.00 (0.37%) | 413.45 | 395.05 - 431.40 | 1.7694 times | Fri 23 February 2024 | 405.50 (-0.37%) | 408.75 | 401.75 - 418.90 | 1.9698 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 388.98 and 499.33
| Monthly Target 1 | 301.63 |
| Monthly Target 2 | 365.97 |
| Monthly Target 3 | 411.98333333333 |
| Monthly Target 4 | 476.32 |
| Monthly Target 5 | 522.33 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 430.30 (24.26%) | 347.65 | 347.65 - 458.00 | 1.1672 times | Thu 28 March 2024 | 346.30 (-13.95%) | 402.45 | 338.95 - 412.90 | 0.767 times | Thu 29 February 2024 | 402.45 (15.61%) | 348.75 | 341.35 - 431.40 | 1.5224 times | Wed 31 January 2024 | 348.10 (-6.12%) | 370.80 | 325.95 - 382.00 | 0.7848 times | Fri 29 December 2023 | 370.80 (-0.34%) | 376.85 | 347.85 - 388.65 | 0.9032 times | Thu 30 November 2023 | 372.05 (15.35%) | 326.60 | 310.20 - 382.35 | 0.9608 times | Tue 31 October 2023 | 322.55 (-10.8%) | 362.10 | 318.95 - 369.00 | 0.5023 times | Fri 29 September 2023 | 361.60 (-9%) | 399.05 | 350.15 - 424.65 | 1.1338 times | Thu 31 August 2023 | 397.35 (1.08%) | 391.00 | 375.50 - 413.60 | 0.3851 times | Mon 31 July 2023 | 393.10 (-3.65%) | 410.05 | 385.70 - 489.95 | 1.8735 times | Fri 30 June 2023 | 408.00 (26.06%) | 325.70 | 309.20 - 444.00 | 1.6803 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 433.72 |
| 12 day DMA | 422 |
| 20 day DMA | 407.48 |
| 35 day DMA | 388.04 |
| 50 day DMA | 393.51 |
| 100 day DMA | 377.5 |
| 150 day DMA | 369.56 |
| 200 day DMA | 378.11 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.36 | 433.39 | 431.08 |
| 12 day EMA | 422.22 | 420.75 | 417.62 |
| 20 day EMA | 411.89 | 409.95 | 407 |
| 35 day EMA | 403.53 | 401.95 | 399.83 |
| 50 day EMA | 394.55 | 393.09 | 391.26 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.72 | 432.64 | 430.72 |
| 12 day SMA | 422 | 419.03 | 415.12 |
| 20 day SMA | 407.48 | 403.28 | 398.78 |
| 35 day SMA | 388.04 | 386.95 | 385.98 |
| 50 day SMA | 393.51 | 392.09 | 390.39 |
| 100 day SMA | 377.5 | 376.94 | 376.28 |
| 150 day SMA | 369.56 | 369.29 | 369.04 |
| 200 day SMA | 378.11 | 377.98 | 377.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.