Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 510.55 and 525.55
| Daily Target 1 | 498.7 |
| Daily Target 2 | 507.4 |
| Daily Target 3 | 513.7 |
| Daily Target 4 | 522.4 |
| Daily Target 5 | 528.7 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 516.10 (0.45%) | 514.55 | 505.00 - 520.00 | 0.7253 times | Mon 20 July 2026 | 513.80 (3.84%) | 496.05 | 496.05 - 518.10 | 1.9252 times | Fri 17 July 2026 | 494.80 (0.99%) | 486.35 | 483.10 - 496.95 | 0.4871 times | Thu 16 July 2026 | 489.95 (-0.25%) | 490.10 | 483.85 - 495.00 | 0.9783 times | Wed 15 July 2026 | 491.20 (1.56%) | 485.15 | 483.35 - 498.25 | 0.7237 times | Tue 14 July 2026 | 483.65 (-3.09%) | 499.05 | 482.05 - 499.05 | 1.0367 times | Mon 13 July 2026 | 499.05 (4.15%) | 479.00 | 476.45 - 503.00 | 1.0633 times | Fri 10 July 2026 | 479.15 (0.62%) | 477.95 | 469.95 - 480.50 | 0.4534 times | Thu 09 July 2026 | 476.20 (6.44%) | 450.00 | 450.00 - 480.00 | 1.8936 times | Wed 08 July 2026 | 447.40 (-2.84%) | 457.15 | 444.15 - 462.40 | 0.7135 times | Tue 07 July 2026 | 460.50 (-5.18%) | 490.35 | 456.95 - 490.35 | 0.4038 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 506.08 and 530.03
| Weekly Target 1 | 486.77 |
| Weekly Target 2 | 501.43 |
| Weekly Target 3 | 510.71666666667 |
| Weekly Target 4 | 525.38 |
| Weekly Target 5 | 534.67 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 516.10 (4.3%) | 496.05 | 496.05 - 520.00 | 0.1713 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.2772 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.2239 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.3601 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.3244 times | Fri 19 June 2026 | 465.75 (2.18%) | 459.90 | 450.70 - 472.30 | 0.2927 times | Fri 12 June 2026 | 455.80 (-4.2%) | 467.15 | 433.05 - 484.90 | 0.5566 times | Fri 05 June 2026 | 475.80 (12.03%) | 440.55 | 438.35 - 478.80 | 2.8955 times | Fri 29 May 2026 | 424.70 (5.46%) | 405.55 | 390.25 - 427.75 | 0.834 times | Fri 22 May 2026 | 402.70 (-3.39%) | 403.45 | 384.05 - 423.15 | 4.0642 times | Fri 15 May 2026 | 416.85 (15.74%) | 360.50 | 328.30 - 442.90 | 14.1392 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 480.13 and 555.98
| Monthly Target 1 | 417.57 |
| Monthly Target 2 | 466.83 |
| Monthly Target 3 | 493.41666666667 |
| Monthly Target 4 | 542.68 |
| Monthly Target 5 | 569.27 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 516.10 (4.73%) | 497.15 | 444.15 - 520.00 | 0.2318 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.3087 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.8041 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.5225 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2705 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1971 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.7527 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4391 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.3824 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.091 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.152 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 501.17 |
| 12 day DMA | 486.45 |
| 20 day DMA | 485.9 |
| 35 day DMA | 473.81 |
| 50 day DMA | 448 |
| 100 day DMA | 392.44 |
| 150 day DMA | 377.96 |
| 200 day DMA | 390.55 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 503.81 | 497.67 | 489.6 |
| 12 day EMA | 492.81 | 488.58 | 484 |
| 20 day EMA | 483.88 | 480.49 | 476.99 |
| 35 day EMA | 464.12 | 461.06 | 457.95 |
| 50 day EMA | 445.1 | 442.2 | 439.28 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.17 | 494.68 | 491.73 |
| 12 day SMA | 486.45 | 484.59 | 482.82 |
| 20 day SMA | 485.9 | 483.38 | 480.52 |
| 35 day SMA | 473.81 | 471.19 | 468.42 |
| 50 day SMA | 448 | 444.67 | 441.41 |
| 100 day SMA | 392.44 | 390.75 | 389.05 |
| 150 day SMA | 377.96 | 376.84 | 375.88 |
| 200 day SMA | 390.55 | 390.38 | 390.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.