Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 343.58 and 351.83
| Daily Target 1 | 337.75 |
| Daily Target 2 | 341.15 |
| Daily Target 3 | 346 |
| Daily Target 4 | 349.4 |
| Daily Target 5 | 354.25 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 344.55 (0.28%) | 343.00 | 342.60 - 350.85 | 7.3674 times | Thu 16 April 2026 | 343.60 (0.22%) | 347.60 | 337.70 - 348.50 | 0.1388 times | Wed 15 April 2026 | 342.85 (3.6%) | 335.05 | 335.00 - 348.90 | 0.6076 times | Mon 13 April 2026 | 330.95 (0.14%) | 332.00 | 321.95 - 335.50 | 0.2853 times | Fri 10 April 2026 | 330.50 (4.16%) | 317.30 | 317.25 - 336.75 | 0.2804 times | Thu 09 April 2026 | 317.30 (-1.21%) | 317.25 | 312.20 - 329.35 | 0.3268 times | Wed 08 April 2026 | 321.20 (3.2%) | 319.95 | 315.25 - 325.85 | 0.2955 times | Tue 07 April 2026 | 311.25 (-2.48%) | 316.80 | 309.00 - 318.60 | 0.1597 times | Mon 06 April 2026 | 319.15 (-0.44%) | 320.60 | 313.50 - 329.00 | 0.2057 times | Thu 02 April 2026 | 320.55 (-2.05%) | 329.95 | 317.95 - 329.95 | 0.3328 times | Wed 01 April 2026 | 327.25 (2.55%) | 327.10 | 322.95 - 337.95 | 0.1599 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 333.25 and 362.15
| Weekly Target 1 | 310.22 |
| Weekly Target 2 | 327.38 |
| Weekly Target 3 | 339.11666666667 |
| Weekly Target 4 | 356.28 |
| Weekly Target 5 | 368.02 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 344.55 (4.25%) | 332.00 | 321.95 - 350.85 | 4.305 times | Fri 10 April 2026 | 330.50 (3.1%) | 320.60 | 309.00 - 336.75 | 0.65 times | Thu 02 April 2026 | 320.55 (-3.07%) | 305.65 | 305.65 - 337.95 | 0.3428 times | Fri 27 March 2026 | 330.70 (-4.09%) | 337.25 | 319.05 - 346.75 | 0.3744 times | Fri 20 March 2026 | 344.80 (1.35%) | 341.25 | 335.75 - 370.50 | 0.9694 times | Fri 13 March 2026 | 340.20 (5.95%) | 315.20 | 307.25 - 351.75 | 1.0304 times | Fri 06 March 2026 | 321.10 (-3.62%) | 309.65 | 309.65 - 331.40 | 0.7844 times | Fri 27 February 2026 | 333.15 (-2.84%) | 339.05 | 323.30 - 344.85 | 0.3908 times | Fri 20 February 2026 | 342.90 (-0.09%) | 344.05 | 333.85 - 349.90 | 0.2238 times | Fri 13 February 2026 | 343.20 (4.32%) | 332.15 | 331.30 - 375.00 | 0.9291 times | Fri 06 February 2026 | 329.00 (-3.48%) | 337.40 | 316.90 - 343.15 | 0.8234 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 326.78 and 368.63
| Monthly Target 1 | 292.95 |
| Monthly Target 2 | 318.75 |
| Monthly Target 3 | 334.8 |
| Monthly Target 4 | 360.6 |
| Monthly Target 5 | 376.65 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 344.55 (7.98%) | 327.10 | 309.00 - 350.85 | 1.3469 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.8403 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.6122 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 2.338 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 1.3639 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 1.1879 times | Fri 31 October 2025 | 454.40 (-2.68%) | 464.10 | 447.90 - 478.00 | 0.2828 times | Tue 30 September 2025 | 466.90 (-3.14%) | 478.05 | 460.40 - 517.60 | 0.472 times | Fri 29 August 2025 | 482.05 (-0.27%) | 480.10 | 469.00 - 516.00 | 0.585 times | Thu 31 July 2025 | 483.35 (-3.05%) | 498.60 | 466.20 - 520.00 | 0.9711 times | Mon 30 June 2025 | 498.55 (-7.91%) | 560.00 | 492.05 - 603.00 | 0.8282 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 338.49 |
| 12 day DMA | 327.35 |
| 20 day DMA | 332.5 |
| 35 day DMA | 332.46 |
| 50 day DMA | 335.41 |
| 100 day DMA | 346.92 |
| 150 day DMA | 383.98 |
| 200 day DMA | 410.13 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.48 | 335.45 | 331.37 |
| 12 day EMA | 333.2 | 331.14 | 328.87 |
| 20 day EMA | 332.5 | 331.23 | 329.93 |
| 35 day EMA | 333.39 | 332.73 | 332.09 |
| 50 day EMA | 335.56 | 335.19 | 334.85 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.49 | 333.04 | 328.56 |
| 12 day SMA | 327.35 | 326.2 | 325.2 |
| 20 day SMA | 332.5 | 333.18 | 333.01 |
| 35 day SMA | 332.46 | 332.42 | 332.33 |
| 50 day SMA | 335.41 | 335.27 | 335.22 |
| 100 day SMA | 346.92 | 347.35 | 347.88 |
| 150 day SMA | 383.98 | 384.96 | 385.96 |
| 200 day SMA | 410.13 | 410.93 | 411.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.