Login or Join
HomepageSaregamaI 532163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saregama I 532163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaregamaI
Strong Daily Stock price targets for SaregamaI 532163 are 485.13 and 496.43
| Daily Target 1 | 482.52 |
| Daily Target 2 | 487.73 |
| Daily Target 3 | 493.81666666667 |
| Daily Target 4 | 499.03 |
| Daily Target 5 | 505.12 |
Daily price and volume Saregama I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.95 (-0.14%) | 495.05 | 488.60 - 499.90 | 0.6734 times | Thu 03 September 2026 | 493.65 (3.47%) | 483.85 | 478.85 - 500.00 | 1.5452 times | Wed 02 September 2026 | 477.10 (-3.26%) | 491.80 | 476.50 - 491.80 | 1.1335 times | Tue 01 September 2026 | 493.20 (2.54%) | 476.30 | 475.15 - 496.60 | 0.8955 times | Mon 31 August 2026 | 481.00 (-2.34%) | 495.50 | 476.00 - 495.50 | 1.1489 times | Fri 28 August 2026 | 492.55 (0.66%) | 491.15 | 486.05 - 498.50 | 0.6664 times | Thu 27 August 2026 | 489.30 (-1.65%) | 501.35 | 484.50 - 501.80 | 0.8906 times | Wed 26 August 2026 | 497.50 (-1.48%) | 507.20 | 488.10 - 509.60 | 1.4958 times | Tue 25 August 2026 | 504.95 (-0.95%) | 512.20 | 503.00 - 514.00 | 0.4221 times | Mon 24 August 2026 | 509.80 (0.58%) | 504.15 | 504.15 - 518.80 | 1.1287 times | Fri 21 August 2026 | 506.85 (-2.55%) | 520.50 | 505.00 - 521.30 | 0.4882 times |
Weekly price and charts SaregamaI
Strong weekly Stock price targets for SaregamaI 532163 are 471.63 and 496.48
| Weekly Target 1 | 464.52 |
| Weekly Target 2 | 478.73 |
| Weekly Target 3 | 489.36666666667 |
| Weekly Target 4 | 503.58 |
| Weekly Target 5 | 514.22 |
Weekly price and volumes for Saregama I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.95 (0.08%) | 495.50 | 475.15 - 500.00 | 0.3425 times | Fri 28 August 2026 | 492.55 (-2.82%) | 504.15 | 484.50 - 518.80 | 0.2922 times | Fri 21 August 2026 | 506.85 (-3.82%) | 530.40 | 505.00 - 533.55 | 0.5675 times | Fri 14 August 2026 | 527.00 (1.23%) | 519.75 | 509.15 - 543.25 | 2.9387 times | Fri 07 August 2026 | 520.60 (-0.41%) | 523.95 | 496.20 - 574.85 | 2.2901 times | Fri 31 July 2026 | 522.75 (5.29%) | 496.50 | 495.15 - 535.80 | 0.9576 times | Fri 24 July 2026 | 496.50 (0.34%) | 496.05 | 468.85 - 520.00 | 0.9729 times | Fri 17 July 2026 | 494.80 (3.27%) | 479.00 | 476.45 - 503.00 | 0.5274 times | Fri 10 July 2026 | 479.15 (-1.34%) | 490.35 | 444.15 - 490.35 | 0.426 times | Fri 03 July 2026 | 485.65 (0.91%) | 481.25 | 475.45 - 509.75 | 0.685 times | Thu 25 June 2026 | 481.25 (3.33%) | 466.35 | 461.75 - 490.00 | 0.6171 times |
Monthly price and charts SaregamaI
Strong monthly Stock price targets for SaregamaI 532163 are 484.05 and 508.9
| Monthly Target 1 | 464.52 |
| Monthly Target 2 | 478.73 |
| Monthly Target 3 | 489.36666666667 |
| Monthly Target 4 | 503.58 |
| Monthly Target 5 | 514.22 |
Monthly price and volumes Saregama I
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 492.95 (2.48%) | 476.30 | 475.15 - 500.00 | 0.0396 times | Mon 31 August 2026 | 481.00 (-7.99%) | 523.95 | 476.00 - 574.85 | 0.9054 times | Fri 31 July 2026 | 522.75 (6.08%) | 497.15 | 444.15 - 535.80 | 0.4504 times | Tue 30 June 2026 | 492.80 (16.03%) | 440.55 | 433.05 - 509.75 | 1.2115 times | Fri 29 May 2026 | 424.70 (23.66%) | 349.65 | 328.30 - 442.90 | 5.3732 times | Thu 30 April 2026 | 343.45 (7.63%) | 327.10 | 309.00 - 365.25 | 0.4837 times | Mon 30 March 2026 | 319.10 (-4.22%) | 309.65 | 305.65 - 370.50 | 0.2504 times | Fri 27 February 2026 | 333.15 (-2.26%) | 337.40 | 316.90 - 375.00 | 0.1825 times | Fri 30 January 2026 | 340.85 (-2.86%) | 352.10 | 319.15 - 381.55 | 0.6968 times | Wed 31 December 2025 | 350.90 (-11.76%) | 395.05 | 340.30 - 407.70 | 0.4065 times | Fri 28 November 2025 | 397.65 (-12.49%) | 454.80 | 364.80 - 460.00 | 0.354 times |
Indicator Analysis of SaregamaI
Please login to view indicator analysis. or View indicator analysis of SaregamaI 532163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saregama I 532163
DMA (daily moving average) of Saregama I 532163
| DMA period | DMA value |
| 5 day DMA | 487.58 |
| 12 day DMA | 496.58 |
| 20 day DMA | 506.89 |
| 35 day DMA | 511.88 |
| 50 day DMA | 503.65 |
| 100 day DMA | 451.72 |
| 150 day DMA | 412.81 |
| 200 day DMA | 400.41 |
EMA (exponential moving average) of Saregama I 532163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.64 | 489.48 | 487.39 |
| 12 day EMA | 496.23 | 496.83 | 497.41 |
| 20 day EMA | 501 | 501.85 | 502.71 |
| 35 day EMA | 500.43 | 500.87 | 501.3 |
| 50 day EMA | 499.24 | 499.5 | 499.74 |
SMA (simple moving average) of Saregama I 532163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.58 | 487.5 | 486.63 |
| 12 day SMA | 496.58 | 497.86 | 499.56 |
| 20 day SMA | 506.89 | 508.27 | 510 |
| 35 day SMA | 511.88 | 511.94 | 511.83 |
| 50 day SMA | 503.65 | 503.21 | 502.81 |
| 100 day SMA | 451.72 | 450.09 | 448.33 |
| 150 day SMA | 412.81 | 411.68 | 410.61 |
| 200 day SMA | 400.41 | 399.94 | 399.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.