Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 390.68 and 406.08
| Daily Target 1 | 379.87 |
| Daily Target 2 | 386.08 |
| Daily Target 3 | 395.26666666667 |
| Daily Target 4 | 401.48 |
| Daily Target 5 | 410.67 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.30 (0.73%) | 391.10 | 389.05 - 404.45 | 1.1915 times | Thu 20 August 2026 | 389.45 (2.81%) | 381.65 | 379.85 - 391.45 | 0.6365 times | Wed 19 August 2026 | 378.80 (-1.78%) | 383.85 | 377.75 - 383.85 | 1.0218 times | Tue 18 August 2026 | 385.65 (1.22%) | 378.00 | 375.00 - 394.35 | 1.0982 times | Mon 17 August 2026 | 381.00 (0.34%) | 380.10 | 378.45 - 384.80 | 0.3279 times | Fri 14 August 2026 | 379.70 (-3.54%) | 397.00 | 378.00 - 397.00 | 1.0136 times | Thu 13 August 2026 | 393.65 (0.99%) | 384.60 | 384.60 - 395.00 | 1.3346 times | Wed 12 August 2026 | 389.80 (-0.24%) | 389.05 | 386.80 - 395.70 | 0.9117 times | Tue 11 August 2026 | 390.75 (-0.48%) | 395.25 | 389.00 - 397.40 | 0.741 times | Mon 10 August 2026 | 392.65 (1.42%) | 383.95 | 382.85 - 397.00 | 1.7232 times | Fri 07 August 2026 | 387.15 (-0.86%) | 387.90 | 384.10 - 391.20 | 0.5609 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 383.65 and 413.1
| Weekly Target 1 | 361.13 |
| Weekly Target 2 | 376.72 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 406.17 |
| Weekly Target 5 | 420.03 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.30 (3.32%) | 380.10 | 375.00 - 404.45 | 0.3853 times | Fri 14 August 2026 | 379.70 (-1.92%) | 383.95 | 378.00 - 397.40 | 0.5158 times | Fri 07 August 2026 | 387.15 (-0.88%) | 390.40 | 380.65 - 392.50 | 0.2735 times | Fri 31 July 2026 | 390.60 (-2.67%) | 409.55 | 376.50 - 427.00 | 1.808 times | Fri 24 July 2026 | 401.30 (8.65%) | 370.30 | 367.60 - 421.95 | 5.1756 times | Fri 17 July 2026 | 369.35 (1.18%) | 363.05 | 363.00 - 379.00 | 0.3419 times | Fri 10 July 2026 | 365.05 (4.69%) | 350.95 | 350.10 - 367.00 | 0.3178 times | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.3707 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 0.5358 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.2756 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.2866 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 383.65 and 413.1
| Monthly Target 1 | 361.13 |
| Monthly Target 2 | 376.72 |
| Monthly Target 3 | 390.58333333333 |
| Monthly Target 4 | 406.17 |
| Monthly Target 5 | 420.03 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 392.30 (0.44%) | 390.40 | 375.00 - 404.45 | 0.5894 times | Fri 31 July 2026 | 390.60 (11.01%) | 351.65 | 339.70 - 427.00 | 3.9286 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 0.8373 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.2053 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.6341 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.525 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.697 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.3457 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.4115 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.826 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.2099 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 385.44 |
| 12 day DMA | 387.62 |
| 20 day DMA | 388.61 |
| 35 day DMA | 381.1 |
| 50 day DMA | 371.63 |
| 100 day DMA | 368.31 |
| 150 day DMA | 357.24 |
| 200 day DMA | 360.02 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.6 | 385.25 | 383.15 |
| 12 day EMA | 386.83 | 385.84 | 385.18 |
| 20 day EMA | 385.22 | 384.48 | 383.96 |
| 35 day EMA | 378.78 | 377.98 | 377.3 |
| 50 day EMA | 371.57 | 370.72 | 369.96 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.44 | 382.92 | 383.76 |
| 12 day SMA | 387.62 | 387.03 | 386.45 |
| 20 day SMA | 388.61 | 389.06 | 389.17 |
| 35 day SMA | 381.1 | 379.84 | 378.48 |
| 50 day SMA | 371.63 | 370.74 | 370.06 |
| 100 day SMA | 368.31 | 367.61 | 366.87 |
| 150 day SMA | 357.24 | 356.99 | 356.76 |
| 200 day SMA | 360.02 | 360.04 | 360.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.