Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 347.75 and 350.95
| Daily Target 1 | 345.3 |
| Daily Target 2 | 347 |
| Daily Target 3 | 348.5 |
| Daily Target 4 | 350.2 |
| Daily Target 5 | 351.7 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (0.17%) | 348.30 | 346.80 - 350.00 | 0.5374 times | Thu 02 July 2026 | 348.10 (1.89%) | 346.35 | 343.40 - 348.85 | 0.4974 times | Wed 01 July 2026 | 341.65 (-2.9%) | 351.65 | 339.70 - 355.05 | 0.846 times | Tue 30 June 2026 | 351.85 (2.24%) | 346.00 | 342.00 - 355.00 | 1.2703 times | Mon 29 June 2026 | 344.15 (0.44%) | 344.05 | 340.00 - 352.15 | 0.6033 times | Thu 25 June 2026 | 342.65 (0.26%) | 343.95 | 340.65 - 345.65 | 0.5331 times | Wed 24 June 2026 | 341.75 (-0.78%) | 344.75 | 338.50 - 345.85 | 1.326 times | Tue 23 June 2026 | 344.45 (-0.85%) | 347.15 | 341.10 - 348.35 | 1.7141 times | Mon 22 June 2026 | 347.40 (-0.81%) | 354.75 | 346.55 - 354.75 | 1.8537 times | Fri 19 June 2026 | 350.25 (-2.04%) | 355.15 | 348.65 - 357.80 | 0.8188 times | Thu 18 June 2026 | 357.55 (-0.26%) | 364.20 | 355.25 - 364.20 | 0.2375 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 344.2 and 359.55
| Weekly Target 1 | 332.47 |
| Weekly Target 2 | 340.58 |
| Weekly Target 3 | 347.81666666667 |
| Weekly Target 4 | 355.93 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (1.77%) | 344.05 | 339.70 - 355.05 | 0.8257 times | Thu 25 June 2026 | 342.65 (-2.17%) | 354.75 | 338.50 - 354.75 | 1.1935 times | Fri 19 June 2026 | 350.25 (-1.03%) | 359.00 | 348.65 - 364.20 | 0.6138 times | Fri 12 June 2026 | 353.90 (-1.34%) | 360.00 | 343.50 - 360.00 | 0.6384 times | Fri 05 June 2026 | 358.70 (-3%) | 370.30 | 353.05 - 374.30 | 0.8594 times | Fri 29 May 2026 | 369.80 (-2.68%) | 380.90 | 366.15 - 394.60 | 0.5489 times | Fri 22 May 2026 | 380.00 (-0.47%) | 379.65 | 366.00 - 401.00 | 2.193 times | Fri 15 May 2026 | 381.80 (0.89%) | 378.45 | 369.00 - 400.00 | 1.9855 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.6231 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.5188 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 0.8771 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 336.53 and 351.88
| Monthly Target 1 | 332.47 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 347.81666666667 |
| Monthly Target 4 | 355.93 |
| Monthly Target 5 | 363.17 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 348.70 (-0.9%) | 351.65 | 339.70 - 355.05 | 0.1197 times | Tue 30 June 2026 | 351.85 (-4.85%) | 370.30 | 338.50 - 374.30 | 1.0756 times | Fri 29 May 2026 | 369.80 (2.79%) | 361.50 | 361.50 - 401.00 | 1.5482 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.8146 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.6744 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.8953 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.444 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.5285 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 1.061 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 2.8387 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 2.4583 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 346.89 |
| 12 day DMA | 348.08 |
| 20 day DMA | 350.17 |
| 35 day DMA | 361.09 |
| 50 day DMA | 365.55 |
| 100 day DMA | 353.11 |
| 150 day DMA | 352.59 |
| 200 day DMA | 362.78 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.11 | 346.32 | 345.43 |
| 12 day EMA | 348.53 | 348.5 | 348.57 |
| 20 day EMA | 351.74 | 352.06 | 352.48 |
| 35 day EMA | 357.45 | 357.97 | 358.55 |
| 50 day EMA | 364.17 | 364.8 | 365.48 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.89 | 345.68 | 344.41 |
| 12 day SMA | 348.08 | 348.8 | 349.53 |
| 20 day SMA | 350.17 | 350.54 | 350.89 |
| 35 day SMA | 361.09 | 362.12 | 363.35 |
| 50 day SMA | 365.55 | 365.8 | 366.19 |
| 100 day SMA | 353.11 | 352.89 | 352.66 |
| 150 day SMA | 352.59 | 352.74 | 352.88 |
| 200 day SMA | 362.78 | 363.03 | 363.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.