Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 313.08 and 322.03
| Daily Target 1 | 311.42 |
| Daily Target 2 | 314.73 |
| Daily Target 3 | 320.36666666667 |
| Daily Target 4 | 323.68 |
| Daily Target 5 | 329.32 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 318.05 (-1.52%) | 323.05 | 317.05 - 326.00 | 0.7836 times | Thu 22 January 2026 | 322.95 (-1.63%) | 328.40 | 321.80 - 334.35 | 0.5805 times | Wed 21 January 2026 | 328.30 (0.12%) | 325.20 | 323.20 - 330.00 | 1.666 times | Tue 20 January 2026 | 327.90 (-2.6%) | 334.35 | 325.35 - 334.35 | 0.838 times | Mon 19 January 2026 | 336.65 (-0.53%) | 337.15 | 331.95 - 340.00 | 0.5997 times | Fri 16 January 2026 | 338.45 (-2.32%) | 346.05 | 336.60 - 348.05 | 1.6149 times | Wed 14 January 2026 | 346.50 (-1.25%) | 350.70 | 346.00 - 351.30 | 0.9934 times | Tue 13 January 2026 | 350.90 (-1.58%) | 353.00 | 348.60 - 358.00 | 0.9213 times | Mon 12 January 2026 | 356.55 (0.32%) | 355.00 | 351.20 - 357.60 | 1.5002 times | Fri 09 January 2026 | 355.40 (0.27%) | 354.50 | 349.05 - 357.15 | 0.5024 times | Thu 08 January 2026 | 354.45 (0.68%) | 352.20 | 348.15 - 356.20 | 0.9158 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 306.08 and 329.03
| Weekly Target 1 | 302.08 |
| Weekly Target 2 | 310.07 |
| Weekly Target 3 | 325.03333333333 |
| Weekly Target 4 | 333.02 |
| Weekly Target 5 | 347.98 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.7829 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.8813 times | Fri 09 January 2026 | 355.40 (-0.78%) | 358.20 | 348.15 - 362.35 | 1.0819 times | Fri 02 January 2026 | 358.20 (-1.53%) | 361.45 | 306.05 - 364.60 | 1.1505 times | Fri 26 December 2025 | 363.75 (1.22%) | 359.40 | 359.40 - 369.55 | 0.5744 times | Fri 19 December 2025 | 359.35 (-1.47%) | 360.55 | 347.95 - 367.70 | 0.9335 times | Fri 12 December 2025 | 364.70 (-1.03%) | 362.25 | 354.25 - 373.35 | 1.0465 times | Fri 05 December 2025 | 368.50 (0.27%) | 367.00 | 360.85 - 373.20 | 1.0367 times | Fri 28 November 2025 | 367.50 (-0.7%) | 370.65 | 360.15 - 375.20 | 1.3071 times | Fri 21 November 2025 | 370.10 (-2.77%) | 377.75 | 365.85 - 380.55 | 1.2052 times | Fri 14 November 2025 | 380.65 (-1.67%) | 388.60 | 375.85 - 390.00 | 2.1953 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 294.9 and 340.2
| Monthly Target 1 | 287.18 |
| Monthly Target 2 | 302.62 |
| Monthly Target 3 | 332.48333333333 |
| Monthly Target 4 | 347.92 |
| Monthly Target 5 | 377.78 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 318.05 (-10.69%) | 356.10 | 317.05 - 362.35 | 0.1804 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2469 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.4869 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.3259 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.1483 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.1851 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.37 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.5971 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 0.9973 times | Wed 30 April 2025 | 314.70 (0.83%) | 312.40 | 308.60 - 345.60 | 0.462 times | Fri 28 March 2025 | 312.10 (8.35%) | 298.35 | 276.00 - 336.75 | 1.0076 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 326.77 |
| 12 day DMA | 340.68 |
| 20 day DMA | 347.2 |
| 35 day DMA | 354.1 |
| 50 day DMA | 359.09 |
| 100 day DMA | 377.27 |
| 150 day DMA | 374.95 |
| 200 day DMA | 366.48 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.68 | 331 | 335.02 |
| 12 day EMA | 336.87 | 340.29 | 343.44 |
| 20 day EMA | 343.59 | 346.28 | 348.74 |
| 35 day EMA | 351.61 | 353.59 | 355.39 |
| 50 day EMA | 357.93 | 359.56 | 361.05 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.77 | 330.85 | 335.56 |
| 12 day SMA | 340.68 | 343.52 | 346.49 |
| 20 day SMA | 347.2 | 349.47 | 351.63 |
| 35 day SMA | 354.1 | 355.61 | 356.86 |
| 50 day SMA | 359.09 | 360.37 | 361.61 |
| 100 day SMA | 377.27 | 377.87 | 378.73 |
| 150 day SMA | 374.95 | 375.26 | 375.59 |
| 200 day SMA | 366.48 | 366.54 | 366.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.