Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 381.88 and 388.13
| Daily Target 1 | 377.25 |
| Daily Target 2 | 380.25 |
| Daily Target 3 | 383.5 |
| Daily Target 4 | 386.5 |
| Daily Target 5 | 389.75 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.25 (0.04%) | 383.15 | 380.50 - 386.75 | 0.4637 times | Tue 30 April 2024 | 383.10 (0.7%) | 382.00 | 379.60 - 384.05 | 0.4968 times | Mon 29 April 2024 | 380.45 (-1.46%) | 389.35 | 379.75 - 393.45 | 1.1189 times | Fri 26 April 2024 | 386.10 (3.24%) | 376.75 | 376.30 - 388.55 | 1.4323 times | Thu 25 April 2024 | 374.00 (1.55%) | 368.50 | 366.05 - 377.80 | 0.9473 times | Wed 24 April 2024 | 368.30 (4.17%) | 355.95 | 355.95 - 371.95 | 3.6429 times | Tue 23 April 2024 | 353.55 (-0.56%) | 358.00 | 352.05 - 358.60 | 0.6515 times | Mon 22 April 2024 | 355.55 (1.43%) | 356.60 | 352.40 - 356.60 | 0.2472 times | Fri 19 April 2024 | 350.55 (-0.96%) | 349.35 | 346.85 - 355.00 | 0.5794 times | Thu 18 April 2024 | 353.95 (-0.7%) | 351.65 | 351.65 - 365.70 | 0.4199 times | Tue 16 April 2024 | 356.45 (0.35%) | 353.65 | 351.50 - 360.65 | 0.3721 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 374.5 and 388.35
| Weekly Target 1 | 371.58 |
| Weekly Target 2 | 377.42 |
| Weekly Target 3 | 385.43333333333 |
| Weekly Target 4 | 391.27 |
| Weekly Target 5 | 399.28 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.25 (-0.74%) | 389.35 | 379.60 - 393.45 | 0.353 times | Fri 26 April 2024 | 386.10 (10.14%) | 356.60 | 352.05 - 388.55 | 1.175 times | Fri 19 April 2024 | 350.55 (-3.35%) | 344.05 | 344.05 - 365.70 | 0.5831 times | Fri 12 April 2024 | 362.70 (2.98%) | 357.95 | 353.35 - 371.15 | 0.8401 times | Fri 05 April 2024 | 352.20 (9.21%) | 329.35 | 327.85 - 358.75 | 1.6232 times | Thu 28 March 2024 | 322.50 (-1.86%) | 329.15 | 319.20 - 329.20 | 2.0747 times | Fri 22 March 2024 | 328.60 (-3.74%) | 341.60 | 326.95 - 348.65 | 1.1704 times | Fri 15 March 2024 | 341.35 (-8.21%) | 371.90 | 333.05 - 372.00 | 1.0782 times | Thu 07 March 2024 | 371.90 (-1.47%) | 378.55 | 370.70 - 378.55 | 0.3673 times | Sat 02 March 2024 | 377.45 (-0.25%) | 385.75 | 362.35 - 385.75 | 0.7348 times | Fri 23 February 2024 | 378.40 (-1.55%) | 379.55 | 370.10 - 385.05 | 0.9864 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 381.88 and 388.13
| Monthly Target 1 | 377.25 |
| Monthly Target 2 | 380.25 |
| Monthly Target 3 | 383.5 |
| Monthly Target 4 | 386.5 |
| Monthly Target 5 | 389.75 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 383.25 (0.04%) | 383.15 | 380.50 - 386.75 | 0.0134 times | Tue 30 April 2024 | 383.10 (18.79%) | 329.35 | 327.85 - 393.45 | 0.7664 times | Thu 28 March 2024 | 322.50 (-13.5%) | 376.95 | 319.20 - 378.65 | 0.8126 times | Thu 29 February 2024 | 372.85 (-14.8%) | 441.95 | 362.35 - 441.95 | 0.7415 times | Wed 31 January 2024 | 437.60 (7.45%) | 411.85 | 386.10 - 452.00 | 1.3175 times | Fri 29 December 2023 | 407.25 (10.86%) | 370.00 | 367.00 - 420.00 | 1.4554 times | Thu 30 November 2023 | 367.35 (-3.65%) | 380.20 | 364.10 - 386.20 | 0.4061 times | Tue 31 October 2023 | 381.25 (-2.99%) | 394.90 | 365.00 - 415.50 | 0.8801 times | Fri 29 September 2023 | 393.00 (7.73%) | 367.95 | 362.20 - 409.00 | 1.8475 times | Thu 31 August 2023 | 364.80 (10.5%) | 332.55 | 327.75 - 383.50 | 1.7594 times | Mon 31 July 2023 | 330.15 (3.11%) | 321.05 | 306.60 - 336.35 | 1.125 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 381.38 |
| 12 day DMA | 366.7 |
| 20 day DMA | 362.32 |
| 35 day DMA | 352.45 |
| 50 day DMA | 359.25 |
| 100 day DMA | 380.66 |
| 150 day DMA | 381.15 |
| 200 day DMA | 373.95 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.28 | 377.3 | 374.4 |
| 12 day EMA | 370.47 | 368.15 | 365.43 |
| 20 day EMA | 364.93 | 363 | 360.88 |
| 35 day EMA | 364.32 | 363.21 | 362.04 |
| 50 day EMA | 363.76 | 362.96 | 362.14 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.38 | 378.39 | 372.48 |
| 12 day SMA | 366.7 | 364.99 | 363.42 |
| 20 day SMA | 362.32 | 359.86 | 356.83 |
| 35 day SMA | 352.45 | 352.21 | 352.02 |
| 50 day SMA | 359.25 | 359.36 | 359.35 |
| 100 day SMA | 380.66 | 380.77 | 380.63 |
| 150 day SMA | 381.15 | 381.14 | 381.19 |
| 200 day SMA | 373.95 | 373.6 | 373.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.