Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 302.58 and 325.33
| Daily Target 1 | 298.4 |
| Daily Target 2 | 306.75 |
| Daily Target 3 | 321.15 |
| Daily Target 4 | 329.5 |
| Daily Target 5 | 343.9 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 1.2094 times | Fri 20 March 2026 | 337.40 (1.83%) | 332.10 | 332.10 - 340.30 | 0.5374 times | Thu 19 March 2026 | 331.35 (-0.69%) | 322.05 | 322.05 - 336.95 | 1.004 times | Wed 18 March 2026 | 333.65 (4.04%) | 319.15 | 319.15 - 335.40 | 0.6308 times | Tue 17 March 2026 | 320.70 (-1.61%) | 326.00 | 317.00 - 327.95 | 0.8392 times | Mon 16 March 2026 | 325.95 (-2.96%) | 330.75 | 318.80 - 332.25 | 2.1205 times | Fri 13 March 2026 | 335.90 (-3.14%) | 336.05 | 334.00 - 348.75 | 0.4681 times | Thu 12 March 2026 | 346.80 (2.12%) | 335.40 | 335.40 - 349.80 | 0.7051 times | Wed 11 March 2026 | 339.60 (0.38%) | 338.60 | 336.45 - 342.00 | 1.2929 times | Tue 10 March 2026 | 338.30 (3.47%) | 327.00 | 327.00 - 341.50 | 1.1925 times | Mon 09 March 2026 | 326.95 (-2.18%) | 326.00 | 323.05 - 328.10 | 3.4564 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 302.58 and 325.33
| Weekly Target 1 | 298.4 |
| Weekly Target 2 | 306.75 |
| Weekly Target 3 | 321.15 |
| Weekly Target 4 | 329.5 |
| Weekly Target 5 | 343.9 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.10 (-6.61%) | 335.55 | 312.80 - 335.55 | 0.2199 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.933 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.2935 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.8482 times | Fri 27 February 2026 | 363.70 (6.1%) | 343.30 | 335.00 - 366.45 | 1.2773 times | Fri 20 February 2026 | 342.80 (1.75%) | 332.75 | 332.75 - 345.95 | 0.5445 times | Fri 13 February 2026 | 336.90 (3.84%) | 324.50 | 324.35 - 381.55 | 3.2964 times | Fri 06 February 2026 | 324.45 (-0.6%) | 321.65 | 314.85 - 341.70 | 0.6059 times | Fri 30 January 2026 | 326.40 (2.63%) | 317.50 | 308.25 - 331.30 | 0.3699 times | Fri 23 January 2026 | 318.05 (-6.03%) | 337.15 | 317.05 - 340.00 | 0.6115 times | Fri 16 January 2026 | 338.45 (-4.77%) | 355.00 | 336.60 - 358.00 | 0.6884 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 288.95 and 338.95
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 297.67 |
| Monthly Target 3 | 330.23333333333 |
| Monthly Target 4 | 347.67 |
| Monthly Target 5 | 380.23 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 315.10 (-13.36%) | 362.80 | 312.80 - 362.80 | 0.2606 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.4528 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2246 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.2673 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.5366 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.4358 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.2434 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.4489 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.4835 times | Mon 30 June 2025 | 370.10 (1.13%) | 365.65 | 341.05 - 387.80 | 0.6465 times | Fri 30 May 2025 | 365.95 (16.29%) | 315.05 | 295.30 - 371.95 | 1.0799 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 327.64 |
| 12 day DMA | 332.16 |
| 20 day DMA | 337.32 |
| 35 day DMA | 337.12 |
| 50 day DMA | 335.75 |
| 100 day DMA | 352.47 |
| 150 day DMA | 365.16 |
| 200 day DMA | 366.92 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.24 | 333.31 | 331.27 |
| 12 day EMA | 331.74 | 334.77 | 334.29 |
| 20 day EMA | 334.27 | 336.29 | 336.17 |
| 35 day EMA | 335.92 | 337.15 | 337.13 |
| 50 day EMA | 336.52 | 337.39 | 337.39 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.64 | 329.81 | 329.51 |
| 12 day SMA | 332.16 | 333.93 | 333.98 |
| 20 day SMA | 337.32 | 338.71 | 338.91 |
| 35 day SMA | 337.12 | 337.41 | 337.09 |
| 50 day SMA | 335.75 | 336.54 | 336.83 |
| 100 day SMA | 352.47 | 353.21 | 353.76 |
| 150 day SMA | 365.16 | 365.39 | 365.5 |
| 200 day SMA | 366.92 | 367.18 | 367.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.