Login or Join
HomepageJkPaper 532162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Paper 532162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JkPaper
Strong Daily Stock price targets for JkPaper 532162 are 380.83 and 395.33
| Daily Target 1 | 377.38 |
| Daily Target 2 | 384.27 |
| Daily Target 3 | 391.88333333333 |
| Daily Target 4 | 398.77 |
| Daily Target 5 | 406.38 |
Daily price and volume Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (-0.05%) | 395.90 | 385.00 - 399.50 | 1.9405 times | Mon 11 May 2026 | 391.35 (3.41%) | 378.45 | 369.00 - 397.25 | 4.2917 times | Fri 08 May 2026 | 378.45 (1.38%) | 373.05 | 366.20 - 380.90 | 1.2596 times | Thu 07 May 2026 | 373.30 (-0.8%) | 375.85 | 370.20 - 376.70 | 0.423 times | Wed 06 May 2026 | 376.30 (1.65%) | 375.45 | 370.60 - 379.70 | 0.2623 times | Tue 05 May 2026 | 370.20 (0.23%) | 373.75 | 364.60 - 373.75 | 0.2104 times | Mon 04 May 2026 | 369.35 (2.67%) | 361.50 | 361.50 - 374.95 | 0.3273 times | Thu 30 April 2026 | 359.75 (-1.76%) | 364.25 | 358.00 - 364.30 | 0.2749 times | Wed 29 April 2026 | 366.20 (-0.34%) | 366.80 | 363.30 - 373.80 | 0.3131 times | Tue 28 April 2026 | 367.45 (-1.71%) | 375.25 | 364.95 - 375.65 | 0.6972 times | Mon 27 April 2026 | 373.85 (0.32%) | 370.35 | 370.35 - 389.00 | 0.7816 times |
Weekly price and charts JkPaper
Strong weekly Stock price targets for JkPaper 532162 are 380.08 and 410.58
| Weekly Target 1 | 356.05 |
| Weekly Target 2 | 373.6 |
| Weekly Target 3 | 386.55 |
| Weekly Target 4 | 404.1 |
| Weekly Target 5 | 417.05 |
Weekly price and volumes for Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (3.36%) | 378.45 | 369.00 - 399.50 | 2.2755 times | Fri 08 May 2026 | 378.45 (5.2%) | 361.50 | 361.50 - 380.90 | 0.9064 times | Thu 30 April 2026 | 359.75 (-3.46%) | 370.35 | 358.00 - 389.00 | 0.7546 times | Fri 24 April 2026 | 372.65 (-0.68%) | 371.30 | 358.00 - 390.90 | 1.2758 times | Fri 17 April 2026 | 375.20 (6.53%) | 345.00 | 339.45 - 382.90 | 0.9444 times | Fri 10 April 2026 | 352.20 (6.69%) | 325.10 | 323.20 - 356.00 | 0.6506 times | Thu 02 April 2026 | 330.10 (1.69%) | 324.60 | 305.35 - 334.75 | 0.6657 times | Fri 27 March 2026 | 324.60 (-3.79%) | 335.55 | 311.05 - 340.95 | 0.7766 times | Fri 20 March 2026 | 337.40 (0.45%) | 330.75 | 317.00 - 340.30 | 0.7335 times | Fri 13 March 2026 | 335.90 (0.49%) | 326.00 | 323.05 - 349.80 | 1.017 times | Fri 06 March 2026 | 334.25 (-8.1%) | 362.80 | 330.05 - 362.80 | 0.6668 times |
Monthly price and charts JkPaper
Strong monthly Stock price targets for JkPaper 532162 are 376.33 and 414.33
| Monthly Target 1 | 346.05 |
| Monthly Target 2 | 368.6 |
| Monthly Target 3 | 384.05 |
| Monthly Target 4 | 406.6 |
| Monthly Target 5 | 422.05 |
Monthly price and volumes Jk Paper
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 391.15 (8.73%) | 361.50 | 361.50 - 399.50 | 0.3687 times | Thu 30 April 2026 | 359.75 (17.34%) | 322.40 | 315.45 - 390.90 | 0.4745 times | Mon 30 March 2026 | 306.60 (-15.7%) | 362.80 | 305.35 - 362.80 | 0.3929 times | Fri 27 February 2026 | 363.70 (11.43%) | 321.65 | 314.85 - 381.55 | 0.5215 times | Fri 30 January 2026 | 326.40 (-8.34%) | 356.10 | 308.25 - 362.35 | 0.2587 times | Wed 31 December 2025 | 356.10 (-3.1%) | 367.00 | 306.05 - 373.35 | 0.3079 times | Fri 28 November 2025 | 367.50 (-7.55%) | 397.25 | 360.15 - 402.70 | 0.6181 times | Fri 31 October 2025 | 397.50 (3.03%) | 385.05 | 382.75 - 444.45 | 1.6536 times | Tue 30 September 2025 | 385.80 (2.74%) | 374.55 | 351.50 - 413.65 | 1.432 times | Fri 29 August 2025 | 375.50 (4.9%) | 364.95 | 343.15 - 415.00 | 3.9722 times | Thu 31 July 2025 | 357.95 (-3.28%) | 367.20 | 345.25 - 414.00 | 1.7085 times |
Indicator Analysis of JkPaper
Please login to view indicator analysis. or View indicator analysis of JkPaper 532162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jk Paper 532162
DMA (daily moving average) of Jk Paper 532162
| DMA period | DMA value |
| 5 day DMA | 382.11 |
| 12 day DMA | 374.17 |
| 20 day DMA | 373.85 |
| 35 day DMA | 355.95 |
| 50 day DMA | 350.95 |
| 100 day DMA | 347.49 |
| 150 day DMA | 360.41 |
| 200 day DMA | 364.24 |
EMA (exponential moving average) of Jk Paper 532162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.58 | 379.79 | 374.01 |
| 12 day EMA | 376.45 | 373.78 | 370.59 |
| 20 day EMA | 370.65 | 368.49 | 366.09 |
| 35 day EMA | 362.72 | 361.05 | 359.27 |
| 50 day EMA | 353.3 | 351.76 | 350.14 |
SMA (simple moving average) of Jk Paper 532162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.11 | 377.92 | 373.52 |
| 12 day SMA | 374.17 | 373.3 | 372.7 |
| 20 day SMA | 373.85 | 371.9 | 369.61 |
| 35 day SMA | 355.95 | 353.94 | 352.07 |
| 50 day SMA | 350.95 | 349.92 | 348.95 |
| 100 day SMA | 347.49 | 347.18 | 346.91 |
| 150 day SMA | 360.41 | 360.27 | 360.21 |
| 200 day SMA | 364.24 | 364.25 | 364.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.