Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.39 and 11.07
| Daily Target 1 | 10.19 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.27 |
| Daily Target 5 | 11.55 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (1.1%) | 11.15 | 10.47 - 11.15 | 1.1826 times | Thu 12 March 2026 | 10.87 (1.68%) | 11.25 | 10.60 - 11.25 | 0.5474 times | Wed 11 March 2026 | 10.69 (-2.73%) | 10.60 | 10.60 - 11.39 | 0.7258 times | Tue 10 March 2026 | 10.99 (6.08%) | 10.53 | 10.53 - 11.49 | 1.1586 times | Mon 09 March 2026 | 10.36 (-3.36%) | 10.75 | 10.01 - 10.75 | 1.3291 times | Fri 06 March 2026 | 10.72 (-1.2%) | 10.98 | 10.50 - 10.98 | 0.6215 times | Thu 05 March 2026 | 10.85 (0%) | 10.50 | 10.50 - 11.48 | 1.3741 times | Wed 04 March 2026 | 10.85 (-0.91%) | 10.66 | 10.66 - 11.00 | 0.807 times | Mon 02 March 2026 | 10.95 (-1.88%) | 10.91 | 10.51 - 11.16 | 1.5432 times | Fri 27 February 2026 | 11.16 (0.45%) | 11.11 | 10.92 - 11.49 | 0.7107 times | Thu 26 February 2026 | 11.11 (0.36%) | 11.30 | 10.91 - 11.80 | 1.898 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.5 and 11.98
| Weekly Target 1 | 9.35 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 0.7137 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.6274 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 0.765 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 0.9979 times | Fri 13 February 2026 | 11.34 (-1.22%) | 11.21 | 11.10 - 12.75 | 2.2354 times | Fri 06 February 2026 | 11.48 (1.95%) | 12.19 | 11.06 - 12.19 | 0.8067 times | Fri 30 January 2026 | 11.26 (0%) | 11.14 | 11.03 - 11.75 | 0.6372 times | Fri 23 January 2026 | 11.26 (-6.94%) | 12.90 | 11.20 - 12.90 | 0.9419 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 1.0371 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.2378 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.8264 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.5 and 11.98
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 10.83 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 10.99 (-1.52%) | 10.91 | 10.01 - 11.49 | 0.3142 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.1256 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.9747 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9176 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4998 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2895 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1625 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9643 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9175 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8342 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9571 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 10.88 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.81 |
| 150 day DMA | 12.64 |
| 200 day DMA | 13.51 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.8 | 10.76 |
| 12 day EMA | 10.91 | 10.9 | 10.91 |
| 20 day EMA | 11.01 | 11.01 | 11.03 |
| 35 day EMA | 11.23 | 11.24 | 11.26 |
| 50 day EMA | 11.43 | 11.45 | 11.47 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.73 | 10.72 |
| 12 day SMA | 10.88 | 10.89 | 10.91 |
| 20 day SMA | 11.03 | 11.04 | 11.07 |
| 35 day SMA | 11.21 | 11.24 | 11.27 |
| 50 day SMA | 11.46 | 11.47 | 11.49 |
| 100 day SMA | 11.81 | 11.82 | 11.85 |
| 150 day SMA | 12.64 | 12.66 | 12.69 |
| 200 day SMA | 13.51 | 13.54 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.