Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.59 and 10.93
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.84 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.18 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (0.56%) | 10.88 | 10.66 - 11.00 | 0.5081 times | Thu 02 July 2026 | 10.80 (2.18%) | 10.51 | 10.51 - 10.89 | 0.718 times | Wed 01 July 2026 | 10.57 (0.38%) | 10.75 | 10.50 - 10.90 | 0.4669 times | Tue 30 June 2026 | 10.53 (-1.77%) | 10.30 | 10.30 - 10.95 | 0.3797 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.57 | 10.57 - 11.20 | 0.6756 times | Thu 25 June 2026 | 10.68 (-0.56%) | 10.56 | 10.56 - 11.00 | 0.5927 times | Wed 24 June 2026 | 10.74 (-2.1%) | 10.88 | 10.61 - 11.04 | 0.8337 times | Tue 23 June 2026 | 10.97 (0.18%) | 11.50 | 10.86 - 11.51 | 0.8229 times | Mon 22 June 2026 | 10.95 (-2.32%) | 11.88 | 10.50 - 11.95 | 3.1861 times | Fri 19 June 2026 | 11.21 (3.41%) | 10.71 | 10.71 - 11.50 | 1.8165 times | Thu 18 June 2026 | 10.84 (0.18%) | 10.82 | 10.69 - 11.20 | 0.9011 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.58 and 11.48
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.786666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 0.7825 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 1.5477 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.1281 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.6273 times | Fri 05 June 2026 | 10.74 (0.47%) | 10.21 | 10.19 - 11.00 | 0.9125 times | Fri 29 May 2026 | 10.69 (2.49%) | 10.64 | 10.15 - 11.40 | 0.5138 times | Fri 22 May 2026 | 10.43 (-3.43%) | 10.63 | 10.06 - 11.89 | 0.8257 times | Fri 15 May 2026 | 10.80 (-3.66%) | 11.25 | 10.54 - 11.25 | 0.8134 times | Fri 08 May 2026 | 11.21 (3.99%) | 10.60 | 10.60 - 11.94 | 0.86 times | Thu 30 April 2026 | 10.78 (-0.55%) | 10.86 | 10.51 - 11.30 | 1.989 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.375 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.68 and 11.18
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.07 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.86 (3.13%) | 10.75 | 10.50 - 11.00 | 0.0818 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.7663 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.5112 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.0546 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7296 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.329 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.1508 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.0834 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.7707 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.5225 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.3726 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.71 | 10.66 |
| 12 day EMA | 10.76 | 10.74 | 10.73 |
| 20 day EMA | 10.76 | 10.75 | 10.75 |
| 35 day EMA | 10.78 | 10.77 | 10.77 |
| 50 day EMA | 10.8 | 10.8 | 10.8 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.66 | 10.65 |
| 12 day SMA | 10.81 | 10.79 | 10.79 |
| 20 day SMA | 10.78 | 10.77 | 10.76 |
| 35 day SMA | 10.69 | 10.69 | 10.69 |
| 50 day SMA | 10.78 | 10.79 | 10.79 |
| 100 day SMA | 10.81 | 10.82 | 10.83 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.69 | 11.72 | 11.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.