Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 25.69 and 26.68
| Daily Target 1 | 25.47 |
| Daily Target 2 | 25.91 |
| Daily Target 3 | 26.456666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.45 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.36 (0.73%) | 26.69 | 26.01 - 27.00 | 0.9379 times | Mon 29 April 2024 | 26.17 (0.73%) | 26.50 | 25.25 - 26.50 | 1.1734 times | Fri 26 April 2024 | 25.98 (2.61%) | 25.32 | 24.51 - 26.43 | 1.0359 times | Thu 25 April 2024 | 25.32 (-0.31%) | 25.91 | 24.40 - 26.50 | 1.1307 times | Wed 24 April 2024 | 25.40 (-0.31%) | 26.14 | 25.00 - 26.14 | 1.273 times | Tue 23 April 2024 | 25.48 (-1.36%) | 25.83 | 25.15 - 26.19 | 0.6545 times | Mon 22 April 2024 | 25.83 (-0.77%) | 26.99 | 25.07 - 27.00 | 1.2632 times | Fri 19 April 2024 | 26.03 (-1.1%) | 26.85 | 25.02 - 26.85 | 0.7466 times | Thu 18 April 2024 | 26.32 (-0.08%) | 26.89 | 26.01 - 27.62 | 0.7018 times | Tue 16 April 2024 | 26.34 (-1.27%) | 26.60 | 25.35 - 26.69 | 1.0829 times | Mon 15 April 2024 | 26.68 (-4.99%) | 28.00 | 26.68 - 28.18 | 1.8216 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 24.93 and 26.68
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.203333333333 |
| Weekly Target 4 | 27.16 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.36 (1.46%) | 26.50 | 25.25 - 27.00 | 0.4178 times | Fri 26 April 2024 | 25.98 (-0.19%) | 26.99 | 24.40 - 27.00 | 1.0601 times | Fri 19 April 2024 | 26.03 (-7.3%) | 28.00 | 25.02 - 28.18 | 0.8614 times | Fri 12 April 2024 | 28.08 (-8.77%) | 31.40 | 27.18 - 31.80 | 0.9199 times | Fri 05 April 2024 | 30.78 (18.48%) | 25.98 | 24.75 - 31.11 | 1.7652 times | Thu 28 March 2024 | 25.98 (-4.13%) | 28.33 | 25.82 - 29.87 | 0.9428 times | Fri 22 March 2024 | 27.10 (27.53%) | 20.19 | 20.19 - 27.10 | 0.4553 times | Fri 15 March 2024 | 21.25 (-20.26%) | 26.67 | 21.25 - 27.49 | 0.8478 times | Thu 07 March 2024 | 26.65 (-11.84%) | 30.83 | 25.65 - 31.50 | 0.8747 times | Sat 02 March 2024 | 30.23 (5.59%) | 29.00 | 27.30 - 32.60 | 1.8551 times | Fri 23 February 2024 | 28.63 (-11.66%) | 34.03 | 28.45 - 35.30 | 2.0659 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 25.38 and 32.78
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 27.52 |
| Monthly Target 4 | 30.64 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 26.36 (1.46%) | 25.98 | 24.40 - 31.80 | 0.8815 times | Thu 28 March 2024 | 25.98 (-13.2%) | 29.50 | 20.19 - 31.50 | 0.6111 times | Thu 29 February 2024 | 29.93 (-9%) | 34.53 | 26.60 - 39.96 | 1.5927 times | Wed 31 January 2024 | 32.89 (95.66%) | 17.65 | 17.65 - 32.89 | 2.6238 times | Fri 29 December 2023 | 16.81 (63.84%) | 10.29 | 10.05 - 16.81 | 1.2368 times | Thu 30 November 2023 | 10.26 (-0.39%) | 10.09 | 9.65 - 10.70 | 0.2718 times | Tue 31 October 2023 | 10.30 (-4.45%) | 10.56 | 10.00 - 11.50 | 0.4659 times | Fri 29 September 2023 | 10.78 (1.22%) | 10.12 | 9.62 - 12.98 | 1.1239 times | Thu 31 August 2023 | 10.65 (50.42%) | 7.25 | 6.90 - 13.04 | 0.7917 times | Mon 31 July 2023 | 7.08 (13.46%) | 6.40 | 6.10 - 7.54 | 0.4008 times | Fri 30 June 2023 | 6.24 (-0.16%) | 6.40 | 5.90 - 6.55 | 0.1956 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.38 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.65 |
| 100 day DMA | 24.63 |
| 150 day DMA | 19.91 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.92 | 25.79 |
| 12 day EMA | 26.35 | 26.35 | 26.38 |
| 20 day EMA | 26.65 | 26.68 | 26.73 |
| 35 day EMA | 27.33 | 27.39 | 27.46 |
| 50 day EMA | 27.69 | 27.74 | 27.8 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.67 | 25.6 |
| 12 day SMA | 26.17 | 26.35 | 26.59 |
| 20 day SMA | 27.38 | 27.36 | 27.41 |
| 35 day SMA | 26.4 | 26.44 | 26.53 |
| 50 day SMA | 27.65 | 27.71 | 27.75 |
| 100 day SMA | 24.63 | 24.47 | 24.31 |
| 150 day SMA | 19.91 | 19.81 | 19.71 |
| 200 day SMA | 17.19 | 17.09 | 16.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.