Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.66 and 11.45
| Daily Target 1 | 10.08 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.87 |
| Daily Target 4 | 11.23 |
| Daily Target 5 | 11.66 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (-1.82%) | 10.78 | 10.51 - 11.30 | 2.8331 times | Mon 27 April 2026 | 11.00 (1.48%) | 10.86 | 10.86 - 11.16 | 0.4036 times | Fri 24 April 2026 | 10.84 (-1.54%) | 11.03 | 10.77 - 11.30 | 0.178 times | Thu 23 April 2026 | 11.01 (-1.43%) | 11.00 | 10.85 - 11.27 | 0.3782 times | Wed 22 April 2026 | 11.17 (1.55%) | 11.16 | 10.89 - 12.49 | 0.8053 times | Tue 21 April 2026 | 11.00 (0.36%) | 10.95 | 10.86 - 11.35 | 0.4707 times | Mon 20 April 2026 | 10.96 (-1.62%) | 10.92 | 10.78 - 12.39 | 1.1326 times | Fri 17 April 2026 | 11.14 (-0.62%) | 11.20 | 10.95 - 11.48 | 0.6953 times | Thu 16 April 2026 | 11.21 (4.38%) | 10.56 | 10.56 - 12.44 | 1.4528 times | Wed 15 April 2026 | 10.74 (-1.01%) | 11.20 | 10.29 - 11.20 | 1.6504 times | Mon 13 April 2026 | 10.85 (-3.21%) | 10.76 | 10.60 - 11.20 | 0.2117 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.26 and 11.05
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.44 |
| Weekly Target 3 | 10.87 |
| Weekly Target 4 | 11.23 |
| Weekly Target 5 | 11.66 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (-0.37%) | 10.86 | 10.51 - 11.30 | 1.3315 times | Fri 24 April 2026 | 10.84 (-2.69%) | 10.92 | 10.77 - 12.49 | 1.2196 times | Fri 17 April 2026 | 11.14 (-0.62%) | 10.76 | 10.29 - 12.44 | 1.6497 times | Fri 10 April 2026 | 11.21 (12.1%) | 10.20 | 9.85 - 11.50 | 0.6035 times | Thu 02 April 2026 | 10.00 (1.63%) | 9.00 | 8.40 - 10.39 | 0.6341 times | Fri 27 March 2026 | 9.84 (-2.19%) | 11.49 | 9.54 - 11.49 | 0.5392 times | Fri 20 March 2026 | 10.06 (-8.46%) | 11.57 | 9.52 - 11.57 | 0.9773 times | Fri 13 March 2026 | 10.99 (2.52%) | 10.75 | 10.01 - 11.49 | 1.0318 times | Fri 06 March 2026 | 10.72 (-3.94%) | 10.91 | 10.50 - 11.48 | 0.9071 times | Fri 27 February 2026 | 11.16 (-0.36%) | 11.40 | 10.73 - 11.80 | 1.1061 times | Fri 20 February 2026 | 11.20 (-1.23%) | 11.56 | 10.95 - 11.95 | 1.4428 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 9.6 and 13.69
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 8.64 |
| Monthly Target 3 | 10.563333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 14.65 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.80 (16.13%) | 8.40 | 8.40 - 12.49 | 0.7997 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.6004 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.0936 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 0.947 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.8915 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4571 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.2529 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1295 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9368 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.8914 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8105 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.77 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.65 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.98 | 10.97 |
| 12 day EMA | 10.9 | 10.92 | 10.9 |
| 20 day EMA | 10.84 | 10.84 | 10.82 |
| 35 day EMA | 10.87 | 10.87 | 10.86 |
| 50 day EMA | 10.87 | 10.87 | 10.86 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11 | 11 |
| 12 day SMA | 10.99 | 11.02 | 11.01 |
| 20 day SMA | 10.72 | 10.69 | 10.63 |
| 35 day SMA | 10.6 | 10.6 | 10.6 |
| 50 day SMA | 10.77 | 10.79 | 10.8 |
| 100 day SMA | 11.23 | 11.24 | 11.24 |
| 150 day SMA | 11.87 | 11.9 | 11.92 |
| 200 day SMA | 12.65 | 12.67 | 12.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.