Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 10.18 and 10.71
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.58 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.11 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.57 (2.42%) | 10.85 | 10.32 - 10.85 | 1.337 times | Wed 19 August 2026 | 10.32 (-1.71%) | 10.22 | 10.22 - 10.60 | 2.0812 times | Tue 18 August 2026 | 10.50 (-1.69%) | 10.40 | 10.21 - 10.80 | 1.1782 times | Mon 17 August 2026 | 10.68 (0%) | 10.63 | 10.51 - 10.88 | 0.2491 times | Fri 14 August 2026 | 10.68 (3.89%) | 10.49 | 10.49 - 10.79 | 1.0339 times | Thu 13 August 2026 | 10.28 (0%) | 10.14 | 10.14 - 10.80 | 0.8957 times | Wed 12 August 2026 | 10.28 (0.1%) | 10.11 | 10.10 - 10.45 | 1.2003 times | Tue 11 August 2026 | 10.27 (-0.68%) | 10.30 | 10.10 - 10.60 | 0.8121 times | Mon 10 August 2026 | 10.34 (-0.58%) | 10.69 | 10.16 - 10.69 | 0.1897 times | Fri 07 August 2026 | 10.40 (-0.1%) | 10.40 | 10.32 - 10.80 | 1.0228 times | Thu 06 August 2026 | 10.41 (0.58%) | 10.35 | 10.32 - 10.78 | 0.4983 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 10.06 and 10.73
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.553333333333 |
| Weekly Target 4 | 10.9 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.57 (-1.03%) | 10.63 | 10.21 - 10.88 | 0.976 times | Fri 14 August 2026 | 10.68 (2.69%) | 10.69 | 10.10 - 10.80 | 0.8322 times | Fri 07 August 2026 | 10.40 (0.48%) | 10.35 | 10.28 - 10.95 | 0.7133 times | Fri 31 July 2026 | 10.35 (-5.05%) | 10.90 | 10.06 - 10.90 | 0.7958 times | Fri 24 July 2026 | 10.90 (4.51%) | 10.45 | 10.13 - 11.00 | 0.9468 times | Fri 17 July 2026 | 10.43 (-0.86%) | 10.73 | 10.40 - 11.06 | 0.7907 times | Fri 10 July 2026 | 10.52 (-3.13%) | 10.21 | 10.21 - 10.85 | 0.4884 times | Fri 03 July 2026 | 10.86 (1.69%) | 10.57 | 10.30 - 11.20 | 1.0085 times | Thu 25 June 2026 | 10.68 (-4.73%) | 11.88 | 10.50 - 11.95 | 1.9946 times | Fri 19 June 2026 | 11.21 (3.89%) | 10.70 | 10.52 - 11.50 | 1.4538 times | Fri 12 June 2026 | 10.79 (0.47%) | 10.79 | 10.22 - 11.00 | 0.8084 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 10.34 and 11.19
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.54 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.57 (2.13%) | 10.35 | 10.10 - 10.95 | 0.3606 times | Fri 31 July 2026 | 10.35 (-1.71%) | 10.75 | 10.06 - 11.06 | 0.521 times | Tue 30 June 2026 | 10.53 (-1.5%) | 10.21 | 10.19 - 11.95 | 0.8323 times | Fri 29 May 2026 | 10.69 (-0.83%) | 10.60 | 10.06 - 11.94 | 0.5552 times | Thu 30 April 2026 | 10.78 (15.91%) | 8.40 | 8.40 - 12.49 | 1.1454 times | Mon 30 March 2026 | 9.30 (-16.67%) | 10.91 | 9.00 - 11.57 | 0.7924 times | Fri 27 February 2026 | 11.16 (-0.89%) | 12.19 | 10.73 - 12.75 | 1.4434 times | Fri 30 January 2026 | 11.26 (-4.17%) | 11.23 | 11.03 - 12.98 | 1.2499 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 1.1766 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.9232 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.6536 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.6 |
| 100 day DMA | 10.65 |
| 150 day DMA | 10.84 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.45 | 10.51 |
| 12 day EMA | 10.47 | 10.45 | 10.47 |
| 20 day EMA | 10.48 | 10.47 | 10.49 |
| 35 day EMA | 10.54 | 10.54 | 10.55 |
| 50 day EMA | 10.61 | 10.61 | 10.62 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.49 | 10.48 |
| 12 day SMA | 10.42 | 10.41 | 10.42 |
| 20 day SMA | 10.47 | 10.48 | 10.49 |
| 35 day SMA | 10.52 | 10.52 | 10.53 |
| 50 day SMA | 10.6 | 10.6 | 10.61 |
| 100 day SMA | 10.65 | 10.65 | 10.64 |
| 150 day SMA | 10.84 | 10.85 | 10.87 |
| 200 day SMA | 11.14 | 11.15 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.