Login or Join
HomepageGujStat 532160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Stat 532160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujStat
Strong Daily Stock price targets for GujStat 532160 are 11.78 and 12.5
| Daily Target 1 | 11.22 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.943333333333 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.66 |
Daily price and volume Guj Stat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.99 (1.7%) | 11.80 | 11.56 - 12.28 | 0.4181 times | Tue 20 January 2026 | 11.79 (-4.69%) | 12.58 | 11.61 - 12.58 | 0.7767 times | Mon 19 January 2026 | 12.37 (2.23%) | 12.90 | 12.02 - 12.90 | 1.2233 times | Fri 16 January 2026 | 12.10 (3.68%) | 11.95 | 11.80 - 12.74 | 1.3435 times | Wed 14 January 2026 | 11.67 (-3.39%) | 12.08 | 11.50 - 12.90 | 1.2808 times | Tue 13 January 2026 | 12.08 (1.85%) | 12.16 | 11.90 - 12.22 | 0.6182 times | Mon 12 January 2026 | 11.86 (-0.08%) | 11.66 | 11.66 - 12.34 | 0.7478 times | Fri 09 January 2026 | 11.87 (-3.02%) | 12.57 | 11.53 - 12.95 | 2.8671 times | Thu 08 January 2026 | 12.24 (1.07%) | 12.48 | 11.75 - 12.48 | 0.4215 times | Wed 07 January 2026 | 12.11 (0.41%) | 12.98 | 11.80 - 12.98 | 0.303 times | Tue 06 January 2026 | 12.06 (-0.66%) | 12.89 | 11.87 - 12.89 | 0.6121 times |
Weekly price and charts GujStat
Strong weekly Stock price targets for GujStat 532160 are 11.11 and 12.45
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Guj Stat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.99 (-0.91%) | 12.90 | 11.56 - 12.90 | 0.5818 times | Fri 16 January 2026 | 12.10 (1.94%) | 11.66 | 11.50 - 12.90 | 0.9601 times | Fri 09 January 2026 | 11.87 (-1.74%) | 11.86 | 11.53 - 12.98 | 1.1459 times | Fri 02 January 2026 | 12.08 (2.81%) | 11.99 | 11.23 - 13.00 | 0.7651 times | Fri 26 December 2025 | 11.75 (3.62%) | 12.09 | 11.13 - 13.00 | 0.9963 times | Fri 19 December 2025 | 11.34 (0.27%) | 12.35 | 11.00 - 12.35 | 0.4758 times | Fri 12 December 2025 | 11.31 (1.07%) | 11.19 | 11.10 - 12.49 | 0.7616 times | Fri 05 December 2025 | 11.19 (-6.98%) | 12.03 | 11.07 - 12.43 | 0.9116 times | Fri 28 November 2025 | 12.03 (-1.23%) | 12.38 | 11.00 - 13.86 | 2.285 times | Fri 21 November 2025 | 12.18 (-4.47%) | 12.88 | 12.00 - 12.88 | 1.1167 times | Fri 14 November 2025 | 12.75 (0.31%) | 12.96 | 12.50 - 12.99 | 0.6602 times |
Monthly price and charts GujStat
Strong monthly Stock price targets for GujStat 532160 are 11.61 and 13.36
| Monthly Target 1 | 10.32 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.9 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Guj Stat
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 11.99 (2.04%) | 11.23 | 11.23 - 12.98 | 0.76 times | Wed 31 December 2025 | 11.75 (-2.33%) | 12.03 | 11.00 - 13.00 | 0.9273 times | Fri 28 November 2025 | 12.03 (-7.53%) | 13.49 | 11.00 - 13.86 | 1.4794 times | Fri 31 October 2025 | 13.01 (-4.83%) | 13.70 | 12.41 - 15.00 | 1.3032 times | Tue 30 September 2025 | 13.67 (-10.71%) | 15.54 | 13.45 - 16.31 | 1.1748 times | Fri 29 August 2025 | 15.31 (7.67%) | 14.49 | 13.00 - 16.93 | 0.9745 times | Thu 31 July 2025 | 14.22 (-14.13%) | 16.50 | 14.00 - 16.95 | 0.9272 times | Mon 30 June 2025 | 16.56 (-3.83%) | 17.60 | 15.56 - 17.99 | 0.8431 times | Fri 30 May 2025 | 17.22 (5.13%) | 16.96 | 14.62 - 18.15 | 0.9672 times | Wed 30 April 2025 | 16.38 (17.25%) | 14.24 | 13.30 - 17.51 | 0.6434 times | Fri 28 March 2025 | 13.97 (-16.99%) | 17.25 | 13.15 - 19.00 | 1.0223 times |
Indicator Analysis of GujStat
Please login to view indicator analysis. or View indicator analysis of GujStat 532160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Stat 532160
DMA (daily moving average) of Guj Stat 532160
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.02 |
| 20 day DMA | 12.03 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.87 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.77 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Guj Stat 532160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12 | 12.1 |
| 12 day EMA | 11.98 | 11.98 | 12.02 |
| 20 day EMA | 11.95 | 11.95 | 11.97 |
| 35 day EMA | 11.99 | 11.99 | 12 |
| 50 day EMA | 11.97 | 11.97 | 11.98 |
SMA (simple moving average) of Guj Stat 532160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12 | 12.02 |
| 12 day SMA | 12.02 | 12.03 | 12.06 |
| 20 day SMA | 12.03 | 11.99 | 11.96 |
| 35 day SMA | 11.76 | 11.74 | 11.75 |
| 50 day SMA | 11.87 | 11.89 | 11.91 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 13.77 | 13.81 | 13.84 |
| 200 day SMA | 14.44 | 14.46 | 14.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.