Trescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Trescon

Strong Daily Stock price targets for Trescon 532159 are 9.41 and 10.38

Daily Target 18.68
Daily Target 29.17
Daily Target 39.6466666666667
Daily Target 410.14
Daily Target 510.62

Daily price and volume Trescon

Date Closing Open Range Volume
Fri 10 April 2026 9.67 (5.11%) 9.24 9.15 - 10.12 0.6099 times
Thu 09 April 2026 9.20 (-7.44%) 9.94 9.11 - 9.98 0.5495 times
Wed 08 April 2026 9.94 (5.74%) 9.36 9.01 - 10.34 1.2401 times
Tue 07 April 2026 9.40 (3.64%) 9.07 8.70 - 9.47 0.1964 times
Mon 06 April 2026 9.07 (4.98%) 9.05 9.03 - 9.07 0.3959 times
Thu 02 April 2026 8.64 (4.73%) 8.64 8.64 - 8.64 0.1947 times
Wed 01 April 2026 8.25 (3.77%) 8.30 8.00 - 8.34 0.1212 times
Mon 30 March 2026 7.95 (-4.68%) 8.20 7.93 - 8.49 1.0891 times
Fri 27 March 2026 8.34 (-0.36%) 8.69 7.96 - 8.69 1.567 times
Wed 25 March 2026 8.37 (-4.34%) 8.50 8.32 - 8.52 4.0361 times
Tue 24 March 2026 8.75 (3.92%) 8.42 8.10 - 8.79 16.6435 times

Daily chart Trescon

Weekly price and charts Trescon

Strong weekly Stock price targets for Trescon 532159 are 9.19 and 10.83

Weekly Target 17.93
Weekly Target 28.8
Weekly Target 39.57
Weekly Target 410.44
Weekly Target 511.21

Weekly price and volumes for Trescon

Date Closing Open Range Volume
Fri 10 April 2026 9.67 (11.92%) 9.05 8.70 - 10.34 0.5577 times
Thu 02 April 2026 8.64 (3.6%) 8.20 7.93 - 8.64 0.2619 times
Fri 27 March 2026 8.34 (-5.01%) 8.78 7.96 - 8.79 4.8284 times
Fri 20 March 2026 8.78 (-1.35%) 8.72 8.26 - 9.30 0.4382 times
Fri 13 March 2026 8.90 (-1.11%) 9.09 8.47 - 9.80 1.2754 times
Fri 06 March 2026 9.00 (2.51%) 8.38 8.31 - 9.17 0.0728 times
Fri 27 February 2026 8.78 (2.33%) 8.20 8.11 - 8.98 0.7122 times
Fri 20 February 2026 8.58 (-13.51%) 10.40 8.41 - 10.40 0.7386 times
Fri 13 February 2026 9.92 (12.73%) 9.24 9.06 - 10.90 0.6169 times
Fri 06 February 2026 8.80 (4.76%) 8.80 7.98 - 9.00 0.4979 times
Fri 30 January 2026 8.40 (-8.3%) 9.05 8.40 - 9.60 0.1349 times

weekly chart Trescon

Monthly price and charts Trescon

Strong monthly Stock price targets for Trescon 532159 are 8.84 and 11.18

Monthly Target 17
Monthly Target 28.33
Monthly Target 39.3366666666667
Monthly Target 410.67
Monthly Target 511.68

Monthly price and volumes Trescon

Date Closing Open Range Volume
Fri 10 April 2026 9.67 (21.64%) 8.30 8.00 - 10.34 0.0986 times
Mon 30 March 2026 7.95 (-9.45%) 8.38 7.93 - 9.80 1.09 times
Fri 27 February 2026 8.78 (4.52%) 8.80 7.98 - 10.90 0.4102 times
Fri 30 January 2026 8.40 (3.58%) 8.24 7.75 - 10.39 0.5366 times
Wed 31 December 2025 8.11 (19.44%) 6.79 6.26 - 8.89 3.493 times
Fri 28 November 2025 6.79 (-39.75%) 11.57 6.51 - 11.99 3.4207 times
Fri 31 October 2025 11.27 (10.27%) 10.79 10.01 - 14.00 0.1008 times
Tue 30 September 2025 10.22 (-7.59%) 11.70 9.37 - 11.80 0.1405 times
Fri 29 August 2025 11.06 (-12.91%) 12.12 9.87 - 14.00 0.2127 times
Thu 31 July 2025 12.70 (9.01%) 11.65 10.88 - 13.19 0.4969 times
Mon 30 June 2025 11.65 (8.78%) 11.24 10.13 - 11.74 0.1065 times

monthly chart Trescon

DMA SMA EMA moving averages of Trescon 532159

DMA (daily moving average) of Trescon 532159

DMA period DMA value
5 day DMA 9.46
12 day DMA 8.83
20 day DMA 8.82
35 day DMA 8.78
50 day DMA 8.87
100 day DMA 8.71
150 day DMA 9.51
200 day DMA 10.13

EMA (exponential moving average) of Trescon 532159

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.239.24
12 day EMA9.068.958.91
20 day EMA8.958.878.83
35 day EMA8.918.868.84
50 day EMA8.978.948.93

SMA (simple moving average) of Trescon 532159

SMA period SMA current SMA prev SMA prev2
5 day SMA9.469.259.06
12 day SMA8.838.768.73
20 day SMA8.828.88.8
35 day SMA8.788.778.79
50 day SMA8.878.868.86
100 day SMA8.718.728.73
150 day SMA9.519.529.54
200 day SMA10.1310.1410.15
Back to top | Use Dark Theme