Login or Join
HomepageTrescon 532159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trescon 532159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trescon
Strong Daily Stock price targets for Trescon 532159 are 9.43 and 10.41
| Daily Target 1 | 9.27 |
| Daily Target 2 | 9.59 |
| Daily Target 3 | 10.246666666667 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 11.23 |
Daily price and volume Trescon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (-4.98%) | 10.80 | 9.92 - 10.90 | 1.6728 times | Thu 12 February 2026 | 10.44 (4.92%) | 10.39 | 10.04 - 10.44 | 0.8913 times | Wed 11 February 2026 | 9.95 (4.96%) | 9.85 | 9.06 - 9.95 | 1.2484 times | Tue 10 February 2026 | 9.48 (2.6%) | 9.69 | 9.24 - 9.69 | 0.902 times | Mon 09 February 2026 | 9.24 (5%) | 9.24 | 9.20 - 9.24 | 0.946 times | Fri 06 February 2026 | 8.80 (4.89%) | 8.80 | 8.75 - 8.80 | 1.3172 times | Thu 05 February 2026 | 8.39 (-1.99%) | 8.17 | 8.17 - 8.79 | 0.1856 times | Wed 04 February 2026 | 8.56 (3.13%) | 8.70 | 8.56 - 8.70 | 0.3566 times | Tue 03 February 2026 | 8.30 (-1.07%) | 8.35 | 7.98 - 8.79 | 1.5984 times | Mon 02 February 2026 | 8.39 (-2.67%) | 8.86 | 8.19 - 9.00 | 0.8818 times | Sun 01 February 2026 | 8.62 (2.62%) | 8.80 | 8.11 - 8.82 | 0.2293 times |
Weekly price and charts Trescon
Strong weekly Stock price targets for Trescon 532159 are 9.49 and 11.33
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Trescon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (12.73%) | 9.24 | 9.06 - 10.90 | 0.5839 times | Fri 06 February 2026 | 8.80 (4.76%) | 8.80 | 7.98 - 9.00 | 0.4713 times | Fri 30 January 2026 | 8.40 (-8.3%) | 9.05 | 8.40 - 9.60 | 0.1276 times | Fri 23 January 2026 | 9.16 (-6.05%) | 9.75 | 9.04 - 10.39 | 0.5907 times | Fri 16 January 2026 | 9.75 (21.42%) | 8.10 | 8.00 - 9.75 | 0.5963 times | Fri 09 January 2026 | 8.03 (-3.6%) | 8.33 | 7.75 - 8.70 | 1.2333 times | Fri 02 January 2026 | 8.33 (-1.42%) | 8.45 | 7.96 - 8.55 | 1.0315 times | Fri 26 December 2025 | 8.45 (2.18%) | 8.43 | 7.88 - 8.60 | 0.5062 times | Fri 19 December 2025 | 8.27 (4.42%) | 7.92 | 7.50 - 8.65 | 2.9298 times | Fri 12 December 2025 | 7.92 (-5.04%) | 7.93 | 7.38 - 8.72 | 1.9294 times | Fri 05 December 2025 | 8.34 (22.83%) | 6.79 | 6.26 - 8.89 | 14.9121 times |
Monthly price and charts Trescon
Strong monthly Stock price targets for Trescon 532159 are 8.95 and 11.87
| Monthly Target 1 | 6.68 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.6 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 12.52 |
Monthly price and volumes Trescon
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.92 (18.1%) | 8.80 | 7.98 - 10.90 | 0.2033 times | Fri 30 January 2026 | 8.40 (3.58%) | 8.24 | 7.75 - 10.39 | 0.6121 times | Wed 31 December 2025 | 8.11 (19.44%) | 6.79 | 6.26 - 8.89 | 3.9842 times | Fri 28 November 2025 | 6.79 (-39.75%) | 11.57 | 6.51 - 11.99 | 3.9017 times | Fri 31 October 2025 | 11.27 (10.27%) | 10.79 | 10.01 - 14.00 | 0.115 times | Tue 30 September 2025 | 10.22 (-7.59%) | 11.70 | 9.37 - 11.80 | 0.1603 times | Fri 29 August 2025 | 11.06 (-12.91%) | 12.12 | 9.87 - 14.00 | 0.2426 times | Thu 31 July 2025 | 12.70 (9.01%) | 11.65 | 10.88 - 13.19 | 0.5667 times | Mon 30 June 2025 | 11.65 (8.78%) | 11.24 | 10.13 - 11.74 | 0.1215 times | Fri 30 May 2025 | 10.71 (-0.56%) | 10.82 | 10.24 - 11.71 | 0.0926 times | Wed 30 April 2025 | 10.77 (3.46%) | 10.93 | 9.58 - 12.19 | 0.1464 times |
Indicator Analysis of Trescon
Please login to view indicator analysis. or View indicator analysis of Trescon 532159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trescon 532159
DMA (daily moving average) of Trescon 532159
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 9.04 |
| 20 day DMA | 9.19 |
| 35 day DMA | 8.88 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.58 |
| 150 day DMA | 10.33 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Trescon 532159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.71 | 9.34 |
| 12 day EMA | 9.37 | 9.27 | 9.06 |
| 20 day EMA | 9.17 | 9.09 | 8.95 |
| 35 day EMA | 8.88 | 8.82 | 8.72 |
| 50 day EMA | 8.65 | 8.6 | 8.53 |
SMA (simple moving average) of Trescon 532159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.58 | 9.17 |
| 12 day SMA | 9.04 | 8.95 | 8.85 |
| 20 day SMA | 9.19 | 9.18 | 9.12 |
| 35 day SMA | 8.88 | 8.83 | 8.76 |
| 50 day SMA | 8.65 | 8.62 | 8.55 |
| 100 day SMA | 9.58 | 9.58 | 9.58 |
| 150 day SMA | 10.33 | 10.34 | 10.35 |
| 200 day SMA | 10.53 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.