Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 392.13 and 403.58
| Daily Target 1 | 389.43 |
| Daily Target 2 | 394.82 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 406.27 |
| Daily Target 5 | 412.33 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.20 (-0.34%) | 406.20 | 395.50 - 406.95 | 0.4304 times | Thu 25 April 2024 | 401.55 (-1.6%) | 409.25 | 400.15 - 415.35 | 1.4074 times | Wed 24 April 2024 | 408.10 (7.69%) | 389.95 | 381.15 - 415.05 | 1.4721 times | Tue 23 April 2024 | 378.95 (-0.34%) | 381.55 | 373.70 - 383.45 | 1.1875 times | Mon 22 April 2024 | 380.25 (1.17%) | 365.75 | 365.50 - 382.00 | 1.4459 times | Fri 19 April 2024 | 375.85 (-0.88%) | 372.90 | 367.50 - 377.50 | 0.3307 times | Thu 18 April 2024 | 379.20 (3.18%) | 366.05 | 366.05 - 388.00 | 2.4334 times | Tue 16 April 2024 | 367.50 (2.41%) | 357.90 | 355.00 - 374.40 | 0.792 times | Mon 15 April 2024 | 358.85 (-2.68%) | 361.25 | 354.15 - 364.90 | 0.2975 times | Fri 12 April 2024 | 368.75 (-1.43%) | 379.95 | 367.05 - 379.95 | 0.2031 times | Wed 10 April 2024 | 374.10 (-1.95%) | 381.65 | 372.70 - 381.95 | 0.8128 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 382.85 and 432.7
| Weekly Target 1 | 343.83 |
| Weekly Target 2 | 372.02 |
| Weekly Target 3 | 393.68333333333 |
| Weekly Target 4 | 421.87 |
| Weekly Target 5 | 443.53 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.20 (6.48%) | 365.75 | 365.50 - 415.35 | 1.2663 times | Fri 19 April 2024 | 375.85 (1.93%) | 361.25 | 354.15 - 388.00 | 0.821 times | Fri 12 April 2024 | 368.75 (-5.84%) | 394.95 | 367.05 - 397.15 | 0.4474 times | Fri 05 April 2024 | 391.60 (7.39%) | 366.55 | 366.55 - 405.00 | 0.9996 times | Thu 28 March 2024 | 364.65 (-3.63%) | 370.55 | 361.55 - 380.85 | 0.8186 times | Fri 22 March 2024 | 378.40 (1.15%) | 375.00 | 353.00 - 386.95 | 0.9876 times | Fri 15 March 2024 | 374.10 (-11.52%) | 433.90 | 354.50 - 433.90 | 2.0408 times | Thu 07 March 2024 | 422.80 (-3.08%) | 439.80 | 411.00 - 442.95 | 0.621 times | Sat 02 March 2024 | 436.25 (-1.07%) | 441.85 | 415.00 - 459.00 | 1.1819 times | Fri 23 February 2024 | 440.95 (-7%) | 477.60 | 435.45 - 479.70 | 0.8158 times | Fri 16 February 2024 | 474.15 (3.48%) | 455.60 | 425.00 - 492.50 | 1.2713 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 377.18 and 438.38
| Monthly Target 1 | 328.7 |
| Monthly Target 2 | 364.45 |
| Monthly Target 3 | 389.9 |
| Monthly Target 4 | 425.65 |
| Monthly Target 5 | 451.1 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 400.20 (9.75%) | 366.55 | 354.15 - 415.35 | 0.665 times | Thu 28 March 2024 | 364.65 (-13.7%) | 425.05 | 353.00 - 444.00 | 0.8879 times | Thu 29 February 2024 | 422.55 (-14.79%) | 501.90 | 415.00 - 509.85 | 0.941 times | Wed 31 January 2024 | 495.90 (24.99%) | 394.15 | 393.00 - 543.05 | 2.8299 times | Fri 29 December 2023 | 396.75 (-7.33%) | 433.00 | 388.35 - 454.65 | 0.7538 times | Thu 30 November 2023 | 428.15 (2.09%) | 419.40 | 409.30 - 442.00 | 0.3111 times | Tue 31 October 2023 | 419.40 (-4.6%) | 444.95 | 389.00 - 457.30 | 0.8299 times | Fri 29 September 2023 | 439.60 (-0.7%) | 444.05 | 404.20 - 467.95 | 0.9149 times | Thu 31 August 2023 | 442.70 (28.34%) | 350.00 | 346.20 - 469.00 | 1.0984 times | Mon 31 July 2023 | 344.95 (12.14%) | 301.55 | 300.55 - 361.75 | 0.768 times | Fri 30 June 2023 | 307.60 (2.29%) | 300.00 | 298.95 - 317.60 | 0.2014 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 393.81 |
| 12 day DMA | 381.24 |
| 20 day DMA | 381.87 |
| 35 day DMA | 384.61 |
| 50 day DMA | 404.4 |
| 100 day DMA | 421.01 |
| 150 day DMA | 422.51 |
| 200 day DMA | 411.66 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 394.81 | 392.11 | 387.39 |
| 12 day EMA | 387.29 | 384.94 | 381.92 |
| 20 day EMA | 386.6 | 385.17 | 383.45 |
| 35 day EMA | 397.06 | 396.87 | 396.59 |
| 50 day EMA | 408.44 | 408.78 | 409.07 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.81 | 388.94 | 384.47 |
| 12 day SMA | 381.24 | 380.18 | 379.35 |
| 20 day SMA | 381.87 | 380.25 | 379.09 |
| 35 day SMA | 384.61 | 385.64 | 386.4 |
| 50 day SMA | 404.4 | 405.13 | 406.27 |
| 100 day SMA | 421.01 | 421.29 | 421.47 |
| 150 day SMA | 422.51 | 422.79 | 423.09 |
| 200 day SMA | 411.66 | 411.2 | 410.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.