Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 234.2 and 238.1
| Daily Target 1 | 231.33 |
| Daily Target 2 | 233.17 |
| Daily Target 3 | 235.23333333333 |
| Daily Target 4 | 237.07 |
| Daily Target 5 | 239.13 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-0.21%) | 234.55 | 233.40 - 237.30 | 0.5883 times | Thu 04 December 2025 | 235.50 (0.11%) | 234.75 | 233.25 - 238.20 | 0.9569 times | Wed 03 December 2025 | 235.25 (-0.57%) | 235.05 | 232.90 - 236.35 | 0.5499 times | Tue 02 December 2025 | 236.60 (-1.89%) | 238.95 | 235.65 - 239.65 | 0.6206 times | Mon 01 December 2025 | 241.15 (0.63%) | 241.05 | 239.15 - 249.60 | 1.715 times | Fri 28 November 2025 | 239.65 (0.36%) | 237.65 | 236.20 - 240.70 | 0.3099 times | Thu 27 November 2025 | 238.80 (0.8%) | 236.95 | 236.95 - 242.10 | 0.9425 times | Wed 26 November 2025 | 236.90 (-0.08%) | 237.10 | 234.25 - 240.20 | 1.105 times | Tue 25 November 2025 | 237.10 (1.43%) | 232.00 | 231.60 - 238.75 | 1.2955 times | Mon 24 November 2025 | 233.75 (-2.64%) | 240.10 | 231.95 - 240.85 | 1.9165 times | Fri 21 November 2025 | 240.10 (-1.8%) | 243.50 | 238.85 - 244.35 | 1.0016 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 225.6 and 242.3
| Weekly Target 1 | 222.47 |
| Weekly Target 2 | 228.73 |
| Weekly Target 3 | 239.16666666667 |
| Weekly Target 4 | 245.43 |
| Weekly Target 5 | 255.87 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.295 times | Fri 28 November 2025 | 239.65 (-0.19%) | 240.10 | 231.60 - 242.10 | 0.3709 times | Fri 21 November 2025 | 240.10 (-9.48%) | 263.80 | 238.85 - 269.65 | 0.2371 times | Fri 14 November 2025 | 265.25 (-0.28%) | 269.95 | 251.60 - 272.35 | 0.4733 times | Fri 07 November 2025 | 266.00 (-1.21%) | 268.15 | 261.80 - 284.35 | 0.6679 times | Fri 31 October 2025 | 269.25 (14.82%) | 239.10 | 231.60 - 292.70 | 7.0041 times | Thu 23 October 2025 | 234.50 (6.11%) | 221.90 | 218.55 - 241.70 | 0.1819 times | Fri 17 October 2025 | 221.00 (-1.71%) | 224.55 | 215.00 - 226.25 | 0.1769 times | Fri 10 October 2025 | 224.85 (-0.46%) | 225.90 | 217.00 - 232.95 | 0.3211 times | Fri 03 October 2025 | 225.90 (-3.05%) | 232.00 | 223.90 - 235.45 | 0.2718 times | Fri 26 September 2025 | 233.00 (-5.93%) | 247.70 | 230.15 - 255.50 | 0.2174 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 225.6 and 242.3
| Monthly Target 1 | 222.47 |
| Monthly Target 2 | 228.73 |
| Monthly Target 3 | 239.16666666667 |
| Monthly Target 4 | 245.43 |
| Monthly Target 5 | 255.87 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.113 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.6697 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 2.9973 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0064 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.5695 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5623 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6331 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9065 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9034 times | Fri 28 March 2025 | 219.15 (-3.1%) | 226.55 | 205.60 - 246.50 | 1.6388 times | Fri 28 February 2025 | 226.15 (-17.45%) | 269.90 | 212.65 - 277.30 | 1.4405 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 236.7 |
| 12 day DMA | 237.86 |
| 20 day DMA | 247.83 |
| 35 day DMA | 246.28 |
| 50 day DMA | 241.34 |
| 100 day DMA | 235.27 |
| 150 day DMA | 237.31 |
| 200 day DMA | 236.62 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.35 | 237.03 | 237.8 |
| 12 day EMA | 240.21 | 241.16 | 242.19 |
| 20 day EMA | 243.11 | 243.96 | 244.85 |
| 35 day EMA | 242.56 | 243 | 243.44 |
| 50 day EMA | 241.47 | 241.73 | 241.98 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.7 | 237.63 | 238.29 |
| 12 day SMA | 237.86 | 239.64 | 242.14 |
| 20 day SMA | 247.83 | 249.38 | 251.31 |
| 35 day SMA | 246.28 | 245.87 | 245.56 |
| 50 day SMA | 241.34 | 241.59 | 241.97 |
| 100 day SMA | 235.27 | 235.32 | 235.34 |
| 150 day SMA | 237.31 | 237.25 | 237.25 |
| 200 day SMA | 236.62 | 236.79 | 236.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.