Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 221.85 and 228.8
| Daily Target 1 | 216.68 |
| Daily Target 2 | 220.07 |
| Daily Target 3 | 223.63333333333 |
| Daily Target 4 | 227.02 |
| Daily Target 5 | 230.58 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.45 (1.52%) | 220.25 | 220.25 - 227.20 | 0.671 times | Thu 16 April 2026 | 220.10 (0.96%) | 222.05 | 217.00 - 222.30 | 3.2369 times | Wed 15 April 2026 | 218.00 (2.85%) | 213.95 | 213.95 - 219.35 | 0.7937 times | Mon 13 April 2026 | 211.95 (-2.48%) | 213.10 | 207.00 - 215.40 | 0.557 times | Fri 10 April 2026 | 217.35 (2.86%) | 209.90 | 209.85 - 218.95 | 0.8478 times | Thu 09 April 2026 | 211.30 (0.91%) | 205.25 | 205.25 - 214.90 | 0.7289 times | Wed 08 April 2026 | 209.40 (8.64%) | 203.00 | 200.05 - 210.10 | 0.9972 times | Tue 07 April 2026 | 192.75 (0.39%) | 190.15 | 190.15 - 194.95 | 0.3555 times | Mon 06 April 2026 | 192.00 (2.07%) | 192.10 | 184.00 - 192.30 | 0.4511 times | Thu 02 April 2026 | 188.10 (1.32%) | 185.65 | 177.60 - 189.15 | 1.3609 times | Wed 01 April 2026 | 185.65 (5.87%) | 188.65 | 181.20 - 189.05 | 0.727 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 215.23 and 235.43
| Weekly Target 1 | 199.02 |
| Weekly Target 2 | 211.23 |
| Weekly Target 3 | 219.21666666667 |
| Weekly Target 4 | 231.43 |
| Weekly Target 5 | 239.42 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.1674 times | Fri 10 April 2026 | 217.35 (15.55%) | 192.10 | 184.00 - 218.95 | 0.7505 times | Thu 02 April 2026 | 188.10 (1.9%) | 182.95 | 174.45 - 189.15 | 0.7684 times | Fri 27 March 2026 | 184.60 (-10.1%) | 201.05 | 184.10 - 203.20 | 1.6421 times | Fri 20 March 2026 | 205.35 (-1.75%) | 209.10 | 202.20 - 215.60 | 0.9583 times | Fri 13 March 2026 | 209.00 (-3.75%) | 210.05 | 206.70 - 224.55 | 0.585 times | Fri 06 March 2026 | 217.15 (-3.87%) | 206.05 | 205.05 - 225.00 | 0.8483 times | Fri 27 February 2026 | 225.90 (-3.73%) | 234.75 | 225.00 - 240.60 | 0.419 times | Fri 20 February 2026 | 234.65 (-7.2%) | 255.95 | 233.20 - 261.00 | 0.5067 times | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.3541 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.4848 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 200.53 and 250.13
| Monthly Target 1 | 159.82 |
| Monthly Target 2 | 191.63 |
| Monthly Target 3 | 209.41666666667 |
| Monthly Target 4 | 241.23 |
| Monthly Target 5 | 259.02 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 223.45 (27.43%) | 188.65 | 177.60 - 227.20 | 0.437 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.7961 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2412 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7662 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4223 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7482 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.2619 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0953 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6198 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.612 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.689 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 218.17 |
| 12 day DMA | 203.78 |
| 20 day DMA | 202.29 |
| 35 day DMA | 209.83 |
| 50 day DMA | 219.83 |
| 100 day DMA | 225.56 |
| 150 day DMA | 231.01 |
| 200 day DMA | 230.48 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.48 | 214.49 | 211.68 |
| 12 day EMA | 210.22 | 207.81 | 205.58 |
| 20 day EMA | 208.69 | 207.14 | 205.78 |
| 35 day EMA | 212.83 | 212.21 | 211.75 |
| 50 day EMA | 220.11 | 219.97 | 219.96 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.17 | 215.74 | 213.6 |
| 12 day SMA | 203.78 | 200.55 | 198.5 |
| 20 day SMA | 202.29 | 201.65 | 201.09 |
| 35 day SMA | 209.83 | 210.15 | 210.67 |
| 50 day SMA | 219.83 | 219.76 | 219.83 |
| 100 day SMA | 225.56 | 225.84 | 226.21 |
| 150 day SMA | 231.01 | 230.99 | 231 |
| 200 day SMA | 230.48 | 230.54 | 230.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.