Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 237.13 and 243.93
| Daily Target 1 | 235.85 |
| Daily Target 2 | 238.4 |
| Daily Target 3 | 242.65 |
| Daily Target 4 | 245.2 |
| Daily Target 5 | 249.45 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 0.7699 times | Fri 19 June 2026 | 244.00 (-2.9%) | 249.15 | 242.40 - 250.00 | 1.041 times | Thu 18 June 2026 | 251.30 (1.11%) | 249.50 | 248.50 - 256.95 | 1.2035 times | Wed 17 June 2026 | 248.55 (2.47%) | 246.90 | 243.00 - 250.70 | 1.1345 times | Tue 16 June 2026 | 242.55 (0.35%) | 243.90 | 238.25 - 245.50 | 1.0005 times | Mon 15 June 2026 | 241.70 (5%) | 237.00 | 232.05 - 245.20 | 1.9659 times | Fri 12 June 2026 | 230.20 (2.97%) | 229.00 | 227.50 - 233.95 | 0.7111 times | Thu 11 June 2026 | 223.55 (-0.2%) | 224.00 | 219.20 - 228.70 | 1.383 times | Wed 10 June 2026 | 224.00 (-1.9%) | 228.35 | 222.00 - 229.70 | 0.2605 times | Tue 09 June 2026 | 228.35 (2.22%) | 226.75 | 225.10 - 229.05 | 0.53 times | Mon 08 June 2026 | 223.40 (-2.34%) | 223.75 | 222.15 - 229.35 | 0.8715 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 237.13 and 243.93
| Weekly Target 1 | 235.85 |
| Weekly Target 2 | 238.4 |
| Weekly Target 3 | 242.65 |
| Weekly Target 4 | 245.2 |
| Weekly Target 5 | 249.45 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (-1.25%) | 245.00 | 240.10 - 246.90 | 0.226 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 1.8628 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 1.1027 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 1.7514 times | Fri 29 May 2026 | 223.10 (0.95%) | 223.15 | 221.80 - 234.50 | 0.8041 times | Fri 22 May 2026 | 221.00 (3.42%) | 208.80 | 204.90 - 237.20 | 1.6112 times | Fri 15 May 2026 | 213.70 (-8.91%) | 234.95 | 212.00 - 234.95 | 0.6901 times | Fri 08 May 2026 | 234.60 (8.04%) | 221.50 | 219.50 - 237.00 | 0.8999 times | Thu 30 April 2026 | 217.15 (1.26%) | 216.10 | 215.10 - 228.20 | 0.4464 times | Fri 24 April 2026 | 214.45 (-4.03%) | 227.40 | 213.85 - 227.55 | 0.6053 times | Fri 17 April 2026 | 223.45 (2.81%) | 213.10 | 207.00 - 227.20 | 1.9411 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 230.08 and 267.83
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 221.12 |
| Monthly Target 3 | 239.03333333333 |
| Monthly Target 4 | 258.87 |
| Monthly Target 5 | 276.78 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 240.95 (8%) | 224.00 | 219.20 - 256.95 | 0.5526 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.4478 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.5602 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 0.8064 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.2574 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7762 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4278 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7579 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.3043 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.1095 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6279 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 245.47 |
| 12 day DMA | 235.61 |
| 20 day DMA | 232.86 |
| 35 day DMA | 228.41 |
| 50 day DMA | 225.53 |
| 100 day DMA | 223.09 |
| 150 day DMA | 227.33 |
| 200 day DMA | 229.6 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.84 | 243.78 | 243.67 |
| 12 day EMA | 238.17 | 237.66 | 236.51 |
| 20 day EMA | 234.28 | 233.58 | 232.48 |
| 35 day EMA | 229.16 | 228.47 | 227.56 |
| 50 day EMA | 224.89 | 224.23 | 223.42 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.47 | 245.62 | 242.86 |
| 12 day SMA | 235.61 | 234.9 | 233.81 |
| 20 day SMA | 232.86 | 231.86 | 231.07 |
| 35 day SMA | 228.41 | 227.73 | 227.04 |
| 50 day SMA | 225.53 | 224.9 | 223.87 |
| 100 day SMA | 223.09 | 222.83 | 222.43 |
| 150 day SMA | 227.33 | 227.43 | 227.56 |
| 200 day SMA | 229.6 | 229.43 | 229.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.