Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong Daily Stock price targets for Vaibhavgbl 532156 are 251.75 and 258.65

Daily Target 1246.78
Daily Target 2249.82
Daily Target 3253.68333333333
Daily Target 4256.72
Daily Target 5260.58

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Fri 13 February 2026 252.85 (-1.35%) 250.65 250.65 - 257.55 0.2696 times
Thu 12 February 2026 256.30 (3.47%) 247.85 244.70 - 258.60 0.5138 times
Wed 11 February 2026 247.70 (-0.56%) 250.30 241.95 - 254.55 0.3249 times
Tue 10 February 2026 249.10 (-3.79%) 258.75 248.45 - 264.10 0.4617 times
Mon 09 February 2026 258.90 (13.98%) 236.00 234.90 - 266.00 2.5909 times
Fri 06 February 2026 227.15 (-2.11%) 230.55 221.65 - 231.15 0.3476 times
Thu 05 February 2026 232.05 (-1.21%) 237.00 227.20 - 238.70 0.1563 times
Wed 04 February 2026 234.90 (-4.38%) 248.80 234.20 - 250.65 0.7466 times
Tue 03 February 2026 245.65 (9.13%) 270.10 243.50 - 270.10 4.4417 times
Mon 02 February 2026 225.10 (2.29%) 220.20 215.75 - 226.80 0.1468 times
Sun 01 February 2026 220.05 (-1.61%) 223.70 218.20 - 226.05 0.3206 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 243.88 and 274.98

Weekly Target 1220.15
Weekly Target 2236.5
Weekly Target 3251.25
Weekly Target 4267.6
Weekly Target 5282.35

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Fri 13 February 2026 252.85 (11.31%) 236.00 234.90 - 266.00 2.0213 times
Fri 06 February 2026 227.15 (1.56%) 223.70 215.75 - 270.10 2.9922 times
Fri 30 January 2026 223.65 (2.05%) 223.35 213.00 - 248.20 2.4148 times
Fri 23 January 2026 219.15 (1.81%) 212.75 201.45 - 220.95 0.5234 times
Fri 16 January 2026 215.25 (-3.32%) 221.00 214.75 - 228.00 0.2367 times
Fri 09 January 2026 222.65 (-6.47%) 235.50 222.05 - 238.05 0.3626 times
Fri 02 January 2026 238.05 (0.55%) 231.05 229.70 - 240.85 0.1891 times
Fri 26 December 2025 236.75 (-0.36%) 238.05 230.20 - 244.40 0.3738 times
Fri 19 December 2025 237.60 (0.4%) 236.80 227.95 - 243.15 0.3389 times
Fri 12 December 2025 236.65 (0.7%) 234.50 223.95 - 243.75 0.5471 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.5753 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 234.3 and 288.65

Monthly Target 1191.88
Monthly Target 2222.37
Monthly Target 3246.23333333333
Monthly Target 4276.72
Monthly Target 5300.58

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Fri 13 February 2026 252.85 (13.06%) 223.70 215.75 - 270.10 1.0429 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 0.7459 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.4111 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.7284 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 3.1753 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 1.0662 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.6034 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.5957 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.6707 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 0.9604 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 0.9571 times

 monthly chart Vaibhavgbl

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 252.97
12 day DMA 239.45
20 day DMA 230.64
35 day DMA 230.46
50 day DMA 232.22
100 day DMA 237.06
150 day DMA 234.39
200 day DMA 236.07

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA249.92248.46244.54
12 day EMA242.01240.04237.08
20 day EMA237.23235.59233.41
35 day EMA234.84233.78232.45
50 day EMA234.77234.03233.12

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA252.97247.83242.98
12 day SMA239.45236.64234.81
20 day SMA230.64228.76227.01
35 day SMA230.46230.09229.66
50 day SMA232.22231.87231.47
100 day SMA237.06237.08237.05
150 day SMA234.39234.29234.16
200 day SMA236.07235.98235.93
Back to top | Use Dark Theme