Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 250.5 and 264.4
| Daily Target 1 | 239.3 |
| Daily Target 2 | 247.8 |
| Daily Target 3 | 253.2 |
| Daily Target 4 | 261.7 |
| Daily Target 5 | 267.1 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (3.47%) | 247.85 | 244.70 - 258.60 | 0.5112 times | Wed 11 February 2026 | 247.70 (-0.56%) | 250.30 | 241.95 - 254.55 | 0.3233 times | Tue 10 February 2026 | 249.10 (-3.79%) | 258.75 | 248.45 - 264.10 | 0.4594 times | Mon 09 February 2026 | 258.90 (13.98%) | 236.00 | 234.90 - 266.00 | 2.5778 times | Fri 06 February 2026 | 227.15 (-2.11%) | 230.55 | 221.65 - 231.15 | 0.3458 times | Thu 05 February 2026 | 232.05 (-1.21%) | 237.00 | 227.20 - 238.70 | 0.1555 times | Wed 04 February 2026 | 234.90 (-4.38%) | 248.80 | 234.20 - 250.65 | 0.7429 times | Tue 03 February 2026 | 245.65 (9.13%) | 270.10 | 243.50 - 270.10 | 4.4191 times | Mon 02 February 2026 | 225.10 (2.29%) | 220.20 | 215.75 - 226.80 | 0.1461 times | Sun 01 February 2026 | 220.05 (-1.61%) | 223.70 | 218.20 - 226.05 | 0.319 times | Fri 30 January 2026 | 223.65 (2.05%) | 219.10 | 213.00 - 224.90 | 1.5769 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 245.6 and 276.7
| Weekly Target 1 | 221.3 |
| Weekly Target 2 | 238.8 |
| Weekly Target 3 | 252.4 |
| Weekly Target 4 | 269.9 |
| Weekly Target 5 | 283.5 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (12.83%) | 236.00 | 234.90 - 266.00 | 1.9155 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 3.0319 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.4469 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5303 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2398 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3674 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1916 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.3788 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.3434 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.5544 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.5829 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 236.03 and 290.38
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 224.67 |
| Monthly Target 3 | 247.38333333333 |
| Monthly Target 4 | 279.02 |
| Monthly Target 5 | 301.73 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 256.30 (14.6%) | 223.70 | 215.75 - 270.10 | 1.0185 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7479 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4122 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7304 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.184 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0691 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.605 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5974 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6725 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.963 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9597 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 247.83 |
| 12 day DMA | 236.64 |
| 20 day DMA | 228.76 |
| 35 day DMA | 230.09 |
| 50 day DMA | 231.87 |
| 100 day DMA | 237.08 |
| 150 day DMA | 234.29 |
| 200 day DMA | 235.98 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 244.54 | 242.96 |
| 12 day EMA | 240.04 | 237.09 | 235.16 |
| 20 day EMA | 235.6 | 233.42 | 231.92 |
| 35 day EMA | 233.62 | 232.28 | 231.37 |
| 50 day EMA | 234.07 | 233.16 | 232.57 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.83 | 242.98 | 240.42 |
| 12 day SMA | 236.64 | 234.81 | 233.08 |
| 20 day SMA | 228.76 | 227.01 | 225.72 |
| 35 day SMA | 230.09 | 229.66 | 229.31 |
| 50 day SMA | 231.87 | 231.47 | 231.34 |
| 100 day SMA | 237.08 | 237.05 | 237.07 |
| 150 day SMA | 234.29 | 234.16 | 234.09 |
| 200 day SMA | 235.98 | 235.93 | 235.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.