Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 251.75 and 258.65
| Daily Target 1 | 246.78 |
| Daily Target 2 | 249.82 |
| Daily Target 3 | 253.68333333333 |
| Daily Target 4 | 256.72 |
| Daily Target 5 | 260.58 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.85 (-1.35%) | 250.65 | 250.65 - 257.55 | 0.2696 times | Thu 12 February 2026 | 256.30 (3.47%) | 247.85 | 244.70 - 258.60 | 0.5138 times | Wed 11 February 2026 | 247.70 (-0.56%) | 250.30 | 241.95 - 254.55 | 0.3249 times | Tue 10 February 2026 | 249.10 (-3.79%) | 258.75 | 248.45 - 264.10 | 0.4617 times | Mon 09 February 2026 | 258.90 (13.98%) | 236.00 | 234.90 - 266.00 | 2.5909 times | Fri 06 February 2026 | 227.15 (-2.11%) | 230.55 | 221.65 - 231.15 | 0.3476 times | Thu 05 February 2026 | 232.05 (-1.21%) | 237.00 | 227.20 - 238.70 | 0.1563 times | Wed 04 February 2026 | 234.90 (-4.38%) | 248.80 | 234.20 - 250.65 | 0.7466 times | Tue 03 February 2026 | 245.65 (9.13%) | 270.10 | 243.50 - 270.10 | 4.4417 times | Mon 02 February 2026 | 225.10 (2.29%) | 220.20 | 215.75 - 226.80 | 0.1468 times | Sun 01 February 2026 | 220.05 (-1.61%) | 223.70 | 218.20 - 226.05 | 0.3206 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 243.88 and 274.98
| Weekly Target 1 | 220.15 |
| Weekly Target 2 | 236.5 |
| Weekly Target 3 | 251.25 |
| Weekly Target 4 | 267.6 |
| Weekly Target 5 | 282.35 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.85 (11.31%) | 236.00 | 234.90 - 266.00 | 2.0213 times | Fri 06 February 2026 | 227.15 (1.56%) | 223.70 | 215.75 - 270.10 | 2.9922 times | Fri 30 January 2026 | 223.65 (2.05%) | 223.35 | 213.00 - 248.20 | 2.4148 times | Fri 23 January 2026 | 219.15 (1.81%) | 212.75 | 201.45 - 220.95 | 0.5234 times | Fri 16 January 2026 | 215.25 (-3.32%) | 221.00 | 214.75 - 228.00 | 0.2367 times | Fri 09 January 2026 | 222.65 (-6.47%) | 235.50 | 222.05 - 238.05 | 0.3626 times | Fri 02 January 2026 | 238.05 (0.55%) | 231.05 | 229.70 - 240.85 | 0.1891 times | Fri 26 December 2025 | 236.75 (-0.36%) | 238.05 | 230.20 - 244.40 | 0.3738 times | Fri 19 December 2025 | 237.60 (0.4%) | 236.80 | 227.95 - 243.15 | 0.3389 times | Fri 12 December 2025 | 236.65 (0.7%) | 234.50 | 223.95 - 243.75 | 0.5471 times | Fri 05 December 2025 | 235.00 (-1.94%) | 241.05 | 232.90 - 249.60 | 0.5753 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 234.3 and 288.65
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 222.37 |
| Monthly Target 3 | 246.23333333333 |
| Monthly Target 4 | 276.72 |
| Monthly Target 5 | 300.58 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 252.85 (13.06%) | 223.70 | 215.75 - 270.10 | 1.0429 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 0.7459 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.4111 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 0.7284 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 3.1753 times | Tue 30 September 2025 | 225.40 (10.49%) | 205.00 | 205.00 - 259.00 | 1.0662 times | Fri 29 August 2025 | 204.00 (-10.43%) | 228.90 | 203.00 - 231.20 | 0.6034 times | Thu 31 July 2025 | 227.75 (-4.55%) | 240.90 | 225.10 - 254.90 | 0.5957 times | Mon 30 June 2025 | 238.60 (-6.21%) | 258.35 | 229.05 - 267.45 | 0.6707 times | Fri 30 May 2025 | 254.40 (15.95%) | 218.05 | 206.05 - 263.80 | 0.9604 times | Wed 30 April 2025 | 219.40 (0.11%) | 219.20 | 201.00 - 249.95 | 0.9571 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 252.97 |
| 12 day DMA | 239.45 |
| 20 day DMA | 230.64 |
| 35 day DMA | 230.46 |
| 50 day DMA | 232.22 |
| 100 day DMA | 237.06 |
| 150 day DMA | 234.39 |
| 200 day DMA | 236.07 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.92 | 248.46 | 244.54 |
| 12 day EMA | 242.01 | 240.04 | 237.08 |
| 20 day EMA | 237.23 | 235.59 | 233.41 |
| 35 day EMA | 234.84 | 233.78 | 232.45 |
| 50 day EMA | 234.77 | 234.03 | 233.12 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.97 | 247.83 | 242.98 |
| 12 day SMA | 239.45 | 236.64 | 234.81 |
| 20 day SMA | 230.64 | 228.76 | 227.01 |
| 35 day SMA | 230.46 | 230.09 | 229.66 |
| 50 day SMA | 232.22 | 231.87 | 231.47 |
| 100 day SMA | 237.06 | 237.08 | 237.05 |
| 150 day SMA | 234.39 | 234.29 | 234.16 |
| 200 day SMA | 236.07 | 235.98 | 235.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.