Vaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vaibhavgbl

Strong Daily Stock price targets for Vaibhavgbl 532156 are 250.5 and 264.4

Daily Target 1239.3
Daily Target 2247.8
Daily Target 3253.2
Daily Target 4261.7
Daily Target 5267.1

Daily price and volume Vaibhavgbl

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (3.47%) 247.85 244.70 - 258.60 0.5112 times
Wed 11 February 2026 247.70 (-0.56%) 250.30 241.95 - 254.55 0.3233 times
Tue 10 February 2026 249.10 (-3.79%) 258.75 248.45 - 264.10 0.4594 times
Mon 09 February 2026 258.90 (13.98%) 236.00 234.90 - 266.00 2.5778 times
Fri 06 February 2026 227.15 (-2.11%) 230.55 221.65 - 231.15 0.3458 times
Thu 05 February 2026 232.05 (-1.21%) 237.00 227.20 - 238.70 0.1555 times
Wed 04 February 2026 234.90 (-4.38%) 248.80 234.20 - 250.65 0.7429 times
Tue 03 February 2026 245.65 (9.13%) 270.10 243.50 - 270.10 4.4191 times
Mon 02 February 2026 225.10 (2.29%) 220.20 215.75 - 226.80 0.1461 times
Sun 01 February 2026 220.05 (-1.61%) 223.70 218.20 - 226.05 0.319 times
Fri 30 January 2026 223.65 (2.05%) 219.10 213.00 - 224.90 1.5769 times

 Daily chart Vaibhavgbl

Weekly price and charts Vaibhavgbl

Strong weekly Stock price targets for Vaibhavgbl 532156 are 245.6 and 276.7

Weekly Target 1221.3
Weekly Target 2238.8
Weekly Target 3252.4
Weekly Target 4269.9
Weekly Target 5283.5

Weekly price and volumes for Vaibhavgbl

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (12.83%) 236.00 234.90 - 266.00 1.9155 times
Fri 06 February 2026 227.15 (1.56%) 223.70 215.75 - 270.10 3.0319 times
Fri 30 January 2026 223.65 (2.05%) 223.35 213.00 - 248.20 2.4469 times
Fri 23 January 2026 219.15 (1.81%) 212.75 201.45 - 220.95 0.5303 times
Fri 16 January 2026 215.25 (-3.32%) 221.00 214.75 - 228.00 0.2398 times
Fri 09 January 2026 222.65 (-6.47%) 235.50 222.05 - 238.05 0.3674 times
Fri 02 January 2026 238.05 (0.55%) 231.05 229.70 - 240.85 0.1916 times
Fri 26 December 2025 236.75 (-0.36%) 238.05 230.20 - 244.40 0.3788 times
Fri 19 December 2025 237.60 (0.4%) 236.80 227.95 - 243.15 0.3434 times
Fri 12 December 2025 236.65 (0.7%) 234.50 223.95 - 243.75 0.5544 times
Fri 05 December 2025 235.00 (-1.94%) 241.05 232.90 - 249.60 0.5829 times

 weekly chart Vaibhavgbl

Monthly price and charts Vaibhavgbl

Strong monthly Stock price targets for Vaibhavgbl 532156 are 236.03 and 290.38

Monthly Target 1193.03
Monthly Target 2224.67
Monthly Target 3247.38333333333
Monthly Target 4279.02
Monthly Target 5301.73

Monthly price and volumes Vaibhavgbl

Date Closing Open Range Volume
Thu 12 February 2026 256.30 (14.6%) 223.70 215.75 - 270.10 1.0185 times
Fri 30 January 2026 223.65 (-4.26%) 234.60 201.45 - 248.20 0.7479 times
Wed 31 December 2025 233.60 (-2.52%) 241.05 223.95 - 249.60 0.4122 times
Fri 28 November 2025 239.65 (-10.99%) 268.15 231.60 - 284.35 0.7304 times
Fri 31 October 2025 269.25 (19.45%) 224.45 215.00 - 292.70 3.184 times
Tue 30 September 2025 225.40 (10.49%) 205.00 205.00 - 259.00 1.0691 times
Fri 29 August 2025 204.00 (-10.43%) 228.90 203.00 - 231.20 0.605 times
Thu 31 July 2025 227.75 (-4.55%) 240.90 225.10 - 254.90 0.5974 times
Mon 30 June 2025 238.60 (-6.21%) 258.35 229.05 - 267.45 0.6725 times
Fri 30 May 2025 254.40 (15.95%) 218.05 206.05 - 263.80 0.963 times
Wed 30 April 2025 219.40 (0.11%) 219.20 201.00 - 249.95 0.9597 times

 monthly chart Vaibhavgbl

DMA SMA EMA moving averages of Vaibhavgbl 532156

DMA (daily moving average) of Vaibhavgbl 532156

DMA period DMA value
5 day DMA 247.83
12 day DMA 236.64
20 day DMA 228.76
35 day DMA 230.09
50 day DMA 231.87
100 day DMA 237.08
150 day DMA 234.29
200 day DMA 235.98

EMA (exponential moving average) of Vaibhavgbl 532156

EMA period EMA current EMA prev EMA prev2
5 day EMA248.46244.54242.96
12 day EMA240.04237.09235.16
20 day EMA235.6233.42231.92
35 day EMA233.62232.28231.37
50 day EMA234.07233.16232.57

SMA (simple moving average) of Vaibhavgbl 532156

SMA period SMA current SMA prev SMA prev2
5 day SMA247.83242.98240.42
12 day SMA236.64234.81233.08
20 day SMA228.76227.01225.72
35 day SMA230.09229.66229.31
50 day SMA231.87231.47231.34
100 day SMA237.08237.05237.07
150 day SMA234.29234.16234.09
200 day SMA235.98235.93235.83
Back to top | Use Dark Theme