Login or Join
HomepageVaibhavgbl 532156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaibhavgbl 532156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaibhavgbl
Strong Daily Stock price targets for Vaibhavgbl 532156 are 232.48 and 239.13
| Daily Target 1 | 227.78 |
| Daily Target 2 | 230.52 |
| Daily Target 3 | 234.43333333333 |
| Daily Target 4 | 237.17 |
| Daily Target 5 | 241.08 |
Daily price and volume Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.25 (-0.19%) | 232.05 | 231.70 - 238.35 | 0.2943 times | Wed 12 August 2026 | 233.70 (-1.58%) | 239.30 | 231.70 - 239.30 | 0.2521 times | Tue 11 August 2026 | 237.45 (-0.88%) | 236.40 | 236.40 - 240.85 | 0.6525 times | Mon 10 August 2026 | 239.55 (-1.24%) | 243.00 | 235.45 - 243.00 | 1.2972 times | Fri 07 August 2026 | 242.55 (0.04%) | 244.90 | 241.00 - 246.05 | 0.5637 times | Thu 06 August 2026 | 242.45 (-2.98%) | 251.00 | 241.95 - 251.00 | 0.6902 times | Wed 05 August 2026 | 249.90 (-7.48%) | 274.15 | 244.15 - 274.15 | 3.0571 times | Tue 04 August 2026 | 270.10 (1.68%) | 270.10 | 260.80 - 270.95 | 0.623 times | Mon 03 August 2026 | 265.65 (-0.23%) | 267.00 | 264.75 - 272.90 | 1.2642 times | Fri 31 July 2026 | 266.25 (1.01%) | 264.00 | 263.35 - 271.50 | 1.3058 times | Thu 30 July 2026 | 263.60 (-1.2%) | 268.30 | 262.30 - 271.75 | 0.4422 times |
Weekly price and charts Vaibhavgbl
Strong weekly Stock price targets for Vaibhavgbl 532156 are 226.83 and 238.13
| Weekly Target 1 | 224.68 |
| Weekly Target 2 | 228.97 |
| Weekly Target 3 | 235.98333333333 |
| Weekly Target 4 | 240.27 |
| Weekly Target 5 | 247.28 |
Weekly price and volumes for Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.25 (-3.83%) | 243.00 | 231.70 - 243.00 | 0.576 times | Fri 07 August 2026 | 242.55 (-8.9%) | 267.00 | 241.00 - 274.15 | 1.4303 times | Fri 31 July 2026 | 266.25 (5.55%) | 254.30 | 254.30 - 282.00 | 1.4376 times | Fri 24 July 2026 | 252.25 (-3.65%) | 261.90 | 246.15 - 272.50 | 1.0057 times | Fri 17 July 2026 | 261.80 (0.33%) | 259.85 | 243.20 - 266.00 | 1.0195 times | Fri 10 July 2026 | 260.95 (10.69%) | 234.90 | 232.00 - 266.85 | 2.0635 times | Fri 03 July 2026 | 235.75 (1.35%) | 232.50 | 226.70 - 240.60 | 0.5154 times | Thu 25 June 2026 | 232.60 (-4.67%) | 245.00 | 232.50 - 247.95 | 0.3901 times | Fri 19 June 2026 | 244.00 (5.99%) | 237.00 | 232.05 - 256.95 | 0.9812 times | Fri 12 June 2026 | 230.20 (0.63%) | 223.75 | 219.20 - 233.95 | 0.5808 times | Fri 05 June 2026 | 228.75 (2.53%) | 224.00 | 221.00 - 239.65 | 0.9225 times |
Monthly price and charts Vaibhavgbl
Strong monthly Stock price targets for Vaibhavgbl 532156 are 211.25 and 253.7
| Monthly Target 1 | 203.92 |
| Monthly Target 2 | 218.58 |
| Monthly Target 3 | 246.36666666667 |
| Monthly Target 4 | 261.03 |
| Monthly Target 5 | 288.82 |
Monthly price and volumes Vaibhavgbl
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 233.25 (-12.39%) | 267.00 | 231.70 - 274.15 | 0.5792 times | Fri 31 July 2026 | 266.25 (16.27%) | 234.00 | 230.70 - 282.00 | 1.7123 times | Tue 30 June 2026 | 229.00 (2.64%) | 224.00 | 219.20 - 256.95 | 0.8617 times | Fri 29 May 2026 | 223.10 (2.74%) | 221.50 | 204.90 - 237.20 | 0.609 times | Thu 30 April 2026 | 217.15 (23.84%) | 188.65 | 177.60 - 228.20 | 0.762 times | Mon 30 March 2026 | 175.35 (-22.38%) | 206.05 | 174.45 - 225.00 | 1.0969 times | Fri 27 February 2026 | 225.90 (1.01%) | 223.70 | 215.75 - 270.10 | 1.7103 times | Fri 30 January 2026 | 223.65 (-4.26%) | 234.60 | 201.45 - 248.20 | 1.0557 times | Wed 31 December 2025 | 233.60 (-2.52%) | 241.05 | 223.95 - 249.60 | 0.5819 times | Fri 28 November 2025 | 239.65 (-10.99%) | 268.15 | 231.60 - 284.35 | 1.031 times | Fri 31 October 2025 | 269.25 (19.45%) | 224.45 | 215.00 - 292.70 | 4.4945 times |
Indicator Analysis of Vaibhavgbl
Please login to view indicator analysis. or View indicator analysis of Vaibhavgbl 532156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaibhavgbl 532156
DMA (daily moving average) of Vaibhavgbl 532156
| DMA period | DMA value |
| 5 day DMA | 237.3 |
| 12 day DMA | 250.94 |
| 20 day DMA | 254.31 |
| 35 day DMA | 249.51 |
| 50 day DMA | 245.26 |
| 100 day DMA | 229.93 |
| 150 day DMA | 229.32 |
| 200 day DMA | 233.17 |
EMA (exponential moving average) of Vaibhavgbl 532156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.05 | 240.45 | 243.83 |
| 12 day EMA | 245.77 | 248.05 | 250.66 |
| 20 day EMA | 248.43 | 250.03 | 251.75 |
| 35 day EMA | 247.06 | 247.87 | 248.7 |
| 50 day EMA | 242.98 | 243.38 | 243.77 |
SMA (simple moving average) of Vaibhavgbl 532156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.3 | 239.14 | 242.38 |
| 12 day SMA | 250.94 | 254.11 | 256.7 |
| 20 day SMA | 254.31 | 255.28 | 256.2 |
| 35 day SMA | 249.51 | 249.69 | 249.9 |
| 50 day SMA | 245.26 | 245.29 | 245.1 |
| 100 day SMA | 229.93 | 229.7 | 229.45 |
| 150 day SMA | 229.32 | 229.37 | 229.37 |
| 200 day SMA | 233.17 | 233.11 | 233.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.