Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 166.15 and 170.45
| Daily Target 1 | 162.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 166.96666666667 |
| Daily Target 4 | 169.63 |
| Daily Target 5 | 171.27 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.0177 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 1.9743 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.2369 times | Thu 04 December 2025 | 170.55 (0.06%) | 170.50 | 169.70 - 172.00 | 0.8962 times | Wed 03 December 2025 | 170.45 (-2.57%) | 174.80 | 169.75 - 175.70 | 0.3941 times | Tue 02 December 2025 | 174.95 (-0.28%) | 175.40 | 174.50 - 176.65 | 0.4768 times | Mon 01 December 2025 | 175.45 (-0.37%) | 176.70 | 174.85 - 177.60 | 0.8041 times | Fri 28 November 2025 | 176.10 (-4.19%) | 171.80 | 171.80 - 176.50 | 3.2439 times | Thu 27 November 2025 | 183.80 (-0.76%) | 185.20 | 183.05 - 186.80 | 0.2722 times | Wed 26 November 2025 | 185.20 (2.75%) | 179.75 | 179.75 - 185.50 | 0.6838 times | Tue 25 November 2025 | 180.25 (-0.52%) | 180.65 | 179.55 - 182.15 | 0.8841 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.25 and 169.05
| Weekly Target 1 | 161.67 |
| Weekly Target 2 | 164.83 |
| Weekly Target 3 | 167.46666666667 |
| Weekly Target 4 | 170.63 |
| Weekly Target 5 | 173.27 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-1.18%) | 170.00 | 164.30 - 170.10 | 0.8986 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8433 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.9181 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.402 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.9272 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.8255 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.3862 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2109 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.9999 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5883 times | Fri 03 October 2025 | 177.40 (3.17%) | 173.20 | 171.95 - 177.70 | 0.4016 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 159.5 and 172.8
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 162.33 |
| Monthly Target 3 | 169.96666666667 |
| Monthly Target 4 | 175.63 |
| Monthly Target 5 | 183.27 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 168.00 (-4.6%) | 176.70 | 164.30 - 177.60 | 0.4366 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2713 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8691 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3773 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 1.0131 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.5161 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0475 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0411 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6607 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7672 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8218 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 169.18 |
| 12 day DMA | 175.24 |
| 20 day DMA | 178.58 |
| 35 day DMA | 179.43 |
| 50 day DMA | 178.63 |
| 100 day DMA | 178.26 |
| 150 day DMA | 181.99 |
| 200 day DMA | 179.13 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.74 | 170.61 | 172.47 |
| 12 day EMA | 173.7 | 174.74 | 176.16 |
| 20 day EMA | 176.02 | 176.86 | 177.91 |
| 35 day EMA | 177.43 | 177.99 | 178.64 |
| 50 day EMA | 177.85 | 178.25 | 178.71 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.18 | 170.57 | 172.28 |
| 12 day SMA | 175.24 | 176.5 | 177.93 |
| 20 day SMA | 178.58 | 179.26 | 179.94 |
| 35 day SMA | 179.43 | 179.7 | 179.95 |
| 50 day SMA | 178.63 | 178.85 | 179.13 |
| 100 day SMA | 178.26 | 178.39 | 178.58 |
| 150 day SMA | 181.99 | 182.13 | 182.28 |
| 200 day SMA | 179.13 | 179.19 | 179.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.