Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 163.48 and 170.53
| Daily Target 1 | 162.13 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 169.18333333333 |
| Daily Target 4 | 171.87 |
| Daily Target 5 | 176.23 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.50 (-1.93%) | 171.65 | 166.50 - 173.55 | 0.6493 times | Thu 01 October 2026 | 170.80 (0.47%) | 170.45 | 168.50 - 171.80 | 1.0326 times | Tue 29 September 2026 | 170.00 (-1.16%) | 172.45 | 168.50 - 173.20 | 0.5605 times | Mon 28 September 2026 | 172.00 (-0.38%) | 172.65 | 171.10 - 174.65 | 0.4628 times | Fri 25 September 2026 | 172.65 (-0.6%) | 173.90 | 171.60 - 173.90 | 0.3411 times | Thu 24 September 2026 | 173.70 (0.55%) | 172.90 | 171.80 - 173.70 | 0.416 times | Wed 23 September 2026 | 172.75 (0.55%) | 172.80 | 172.00 - 173.75 | 0.2799 times | Tue 22 September 2026 | 171.80 (-0.55%) | 172.65 | 171.40 - 174.20 | 0.7524 times | Mon 21 September 2026 | 172.75 (0.44%) | 173.95 | 172.70 - 174.30 | 4.7905 times | Fri 18 September 2026 | 172.00 (0%) | 171.85 | 171.85 - 174.60 | 0.7147 times | Thu 17 September 2026 | 172.00 (0.56%) | 170.75 | 170.75 - 172.80 | 0.4262 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 163.48 and 170.53
| Weekly Target 1 | 162.13 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 169.18333333333 |
| Weekly Target 4 | 171.87 |
| Weekly Target 5 | 176.23 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.50 (-1.93%) | 171.65 | 166.50 - 173.55 | 0.0874 times | Thu 01 October 2026 | 170.80 (-1.07%) | 172.65 | 168.50 - 174.65 | 0.2766 times | Fri 25 September 2026 | 172.65 (0.38%) | 173.95 | 171.40 - 174.30 | 0.8852 times | Fri 18 September 2026 | 172.00 (-1.09%) | 173.45 | 168.70 - 174.60 | 0.354 times | Fri 11 September 2026 | 173.90 (0.35%) | 173.50 | 173.00 - 177.25 | 0.6483 times | Fri 04 September 2026 | 173.30 (1.35%) | 172.90 | 170.40 - 174.55 | 0.4308 times | Fri 28 August 2026 | 171.00 (-0.52%) | 172.45 | 170.10 - 176.30 | 0.6665 times | Fri 21 August 2026 | 171.90 (-1.24%) | 174.00 | 170.75 - 174.00 | 0.3599 times | Fri 14 August 2026 | 174.05 (0.61%) | 174.30 | 169.95 - 175.95 | 1.8765 times | Fri 07 August 2026 | 173.00 (-4.63%) | 182.90 | 172.00 - 182.90 | 4.4148 times | Fri 31 July 2026 | 181.40 (6.71%) | 170.05 | 170.05 - 182.00 | 3.9475 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 163.48 and 170.53
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 169.18333333333 |
| Monthly Target 4 | 171.87 |
| Monthly Target 5 | 176.23 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 167.50 (-1.47%) | 170.45 | 166.50 - 173.55 | 0.027 times | Tue 29 September 2026 | 170.00 (-1.73%) | 174.25 | 168.50 - 177.25 | 0.2835 times | Mon 31 August 2026 | 173.00 (-4.63%) | 182.90 | 169.95 - 182.90 | 0.8845 times | Fri 31 July 2026 | 181.40 (4.4%) | 173.00 | 167.30 - 182.00 | 1.104 times | Tue 30 June 2026 | 173.75 (5.75%) | 165.00 | 161.10 - 178.40 | 0.9219 times | Fri 29 May 2026 | 164.30 (0.55%) | 166.40 | 151.80 - 170.75 | 2.1037 times | Thu 30 April 2026 | 163.40 (18.66%) | 143.05 | 137.50 - 167.95 | 0.6102 times | Mon 30 March 2026 | 137.70 (-18.88%) | 162.35 | 134.35 - 168.00 | 1.0148 times | Fri 27 February 2026 | 169.75 (1.56%) | 164.40 | 157.70 - 171.50 | 1.9458 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.1044 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.5336 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 170.59 |
| 12 day DMA | 171.58 |
| 20 day DMA | 172.55 |
| 35 day DMA | 172.77 |
| 50 day DMA | 173.21 |
| 100 day DMA | 171.09 |
| 150 day DMA | 165.87 |
| 200 day DMA | 166.05 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.09 | 171.38 | 171.67 |
| 12 day EMA | 171.34 | 172.04 | 172.26 |
| 20 day EMA | 171.94 | 172.41 | 172.58 |
| 35 day EMA | 172.54 | 172.84 | 172.96 |
| 50 day EMA | 172.89 | 173.11 | 173.2 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.59 | 171.83 | 172.22 |
| 12 day SMA | 171.58 | 171.83 | 172.09 |
| 20 day SMA | 172.55 | 172.78 | 172.88 |
| 35 day SMA | 172.77 | 172.94 | 173.04 |
| 50 day SMA | 173.21 | 173.32 | 173.38 |
| 100 day SMA | 171.09 | 171.08 | 171.05 |
| 150 day SMA | 165.87 | 165.87 | 165.84 |
| 200 day SMA | 166.05 | 166.05 | 166.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.