Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 162.83 and 165.38
| Daily Target 1 | 160.87 |
| Daily Target 2 | 162.23 |
| Daily Target 3 | 163.41666666667 |
| Daily Target 4 | 164.78 |
| Daily Target 5 | 165.97 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (0.06%) | 163.00 | 162.05 - 164.60 | 2.8666 times | Wed 11 February 2026 | 163.50 (-0.67%) | 164.45 | 161.80 - 164.60 | 0.8024 times | Tue 10 February 2026 | 164.60 (0.58%) | 163.55 | 163.55 - 167.25 | 1.4186 times | Mon 09 February 2026 | 163.65 (0.37%) | 163.10 | 162.25 - 164.10 | 0.7646 times | Fri 06 February 2026 | 163.05 (1.81%) | 160.10 | 159.00 - 163.60 | 0.4671 times | Thu 05 February 2026 | 160.15 (-3.14%) | 162.30 | 159.45 - 162.30 | 0.202 times | Wed 04 February 2026 | 165.35 (1.6%) | 164.75 | 162.80 - 165.90 | 1.1837 times | Tue 03 February 2026 | 162.75 (1.5%) | 166.45 | 161.45 - 166.45 | 1.717 times | Mon 02 February 2026 | 160.35 (-1.2%) | 162.50 | 157.70 - 162.90 | 0.3363 times | Sun 01 February 2026 | 162.30 (-2.9%) | 164.40 | 159.05 - 166.75 | 0.2417 times | Fri 30 January 2026 | 167.15 (-0.09%) | 167.55 | 165.25 - 167.95 | 0.1653 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 162.7 and 168.15
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 161.18 |
| Weekly Target 3 | 164.21666666667 |
| Weekly Target 4 | 166.63 |
| Weekly Target 5 | 169.67 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (0.34%) | 163.10 | 161.80 - 167.25 | 3.0211 times | Fri 06 February 2026 | 163.05 (-2.45%) | 164.40 | 157.70 - 166.75 | 2.1412 times | Fri 30 January 2026 | 167.15 (3.72%) | 160.90 | 158.40 - 171.90 | 0.6069 times | Fri 23 January 2026 | 161.15 (-1.86%) | 164.05 | 159.80 - 165.50 | 0.3052 times | Fri 16 January 2026 | 164.20 (-0.12%) | 163.80 | 161.85 - 168.20 | 1.7496 times | Fri 09 January 2026 | 164.40 (-6.27%) | 175.45 | 163.00 - 175.95 | 0.8219 times | Fri 02 January 2026 | 175.40 (2.57%) | 171.25 | 169.80 - 176.00 | 0.2236 times | Fri 26 December 2025 | 171.00 (0.68%) | 169.85 | 169.45 - 173.80 | 0.1237 times | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.1815 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 0.8254 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.4437 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 155.88 and 165.43
| Monthly Target 1 | 153.3 |
| Monthly Target 2 | 158.45 |
| Monthly Target 3 | 162.85 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 172.4 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 163.60 (-2.12%) | 164.40 | 157.70 - 167.25 | 1.8746 times | Fri 30 January 2026 | 167.15 (-2.85%) | 171.80 | 158.40 - 176.00 | 1.2931 times | Wed 31 December 2025 | 172.05 (-2.3%) | 176.70 | 164.30 - 177.60 | 0.6248 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 0.9741 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.6626 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.0501 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.7724 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.1559 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 0.7986 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 0.7937 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.5038 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 163.68 |
| 12 day DMA | 163.65 |
| 20 day DMA | 163.45 |
| 35 day DMA | 165.91 |
| 50 day DMA | 166.97 |
| 100 day DMA | 173.41 |
| 150 day DMA | 175.05 |
| 200 day DMA | 178.7 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 163.54 | 163.56 |
| 12 day EMA | 163.63 | 163.63 | 163.65 |
| 20 day EMA | 164.22 | 164.28 | 164.36 |
| 35 day EMA | 165.77 | 165.9 | 166.04 |
| 50 day EMA | 167.64 | 167.8 | 167.98 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.68 | 162.99 | 163.36 |
| 12 day SMA | 163.65 | 164.02 | 163.73 |
| 20 day SMA | 163.45 | 163.53 | 163.62 |
| 35 day SMA | 165.91 | 166.15 | 166.38 |
| 50 day SMA | 166.97 | 167.2 | 167.44 |
| 100 day SMA | 173.41 | 173.59 | 173.77 |
| 150 day SMA | 175.05 | 175.25 | 175.45 |
| 200 day SMA | 178.7 | 178.85 | 178.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.