Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 199.2 and 207.6
| Daily Target 1 | 197.27 |
| Daily Target 2 | 201.13 |
| Daily Target 3 | 205.66666666667 |
| Daily Target 4 | 209.53 |
| Daily Target 5 | 214.07 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.00 (-1.91%) | 209.25 | 201.80 - 210.20 | 0.6359 times | Tue 30 April 2024 | 209.00 (-0.26%) | 210.20 | 208.65 - 212.20 | 0.6869 times | Mon 29 April 2024 | 209.55 (0.72%) | 209.25 | 208.00 - 211.00 | 0.5733 times | Fri 26 April 2024 | 208.05 (0%) | 209.15 | 207.25 - 211.65 | 0.6663 times | Thu 25 April 2024 | 208.05 (0.34%) | 207.65 | 206.10 - 208.95 | 0.3332 times | Wed 24 April 2024 | 207.35 (3.86%) | 201.20 | 199.20 - 208.75 | 1.3015 times | Tue 23 April 2024 | 199.65 (0.43%) | 201.25 | 198.40 - 202.50 | 1.0796 times | Mon 22 April 2024 | 198.80 (-1.58%) | 204.30 | 195.95 - 204.30 | 2.2516 times | Fri 19 April 2024 | 202.00 (-0.76%) | 202.75 | 197.20 - 203.95 | 1.0646 times | Thu 18 April 2024 | 203.55 (-1.09%) | 208.35 | 202.30 - 213.70 | 1.407 times | Tue 16 April 2024 | 205.80 (1.01%) | 203.30 | 201.10 - 210.00 | 1.6617 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 198.2 and 208.6
| Weekly Target 1 | 195.93 |
| Weekly Target 2 | 200.47 |
| Weekly Target 3 | 206.33333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 216.73 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.00 (-1.47%) | 209.25 | 201.80 - 212.20 | 0.501 times | Fri 26 April 2024 | 208.05 (3%) | 204.30 | 195.95 - 211.65 | 1.488 times | Fri 19 April 2024 | 202.00 (0.42%) | 195.05 | 195.05 - 213.70 | 1.8557 times | Fri 12 April 2024 | 201.15 (5.48%) | 190.80 | 190.80 - 209.90 | 1.5176 times | Fri 05 April 2024 | 190.70 (5.27%) | 181.55 | 177.65 - 191.65 | 1.2372 times | Thu 28 March 2024 | 181.15 (4.14%) | 175.70 | 172.10 - 183.70 | 0.3957 times | Fri 22 March 2024 | 173.95 (0.06%) | 174.25 | 168.65 - 178.00 | 0.3366 times | Fri 15 March 2024 | 173.85 (-7.8%) | 188.30 | 165.60 - 188.30 | 0.7327 times | Thu 07 March 2024 | 188.55 (2.28%) | 185.90 | 185.25 - 196.35 | 1.1619 times | Sat 02 March 2024 | 184.35 (2.5%) | 179.85 | 176.40 - 186.00 | 0.7736 times | Fri 23 February 2024 | 179.85 (-1.43%) | 183.00 | 177.70 - 187.80 | 0.5994 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 199.2 and 207.6
| Monthly Target 1 | 197.27 |
| Monthly Target 2 | 201.13 |
| Monthly Target 3 | 205.66666666667 |
| Monthly Target 4 | 209.53 |
| Monthly Target 5 | 214.07 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 205.00 (-1.91%) | 209.25 | 201.80 - 210.20 | 0.0389 times | Tue 30 April 2024 | 209.00 (15.37%) | 181.55 | 177.65 - 213.70 | 1.4892 times | Thu 28 March 2024 | 181.15 (-0.79%) | 185.05 | 165.60 - 196.35 | 0.6759 times | Thu 29 February 2024 | 182.60 (5.79%) | 174.45 | 166.30 - 187.80 | 1.0775 times | Wed 31 January 2024 | 172.60 (6.51%) | 164.15 | 155.85 - 177.10 | 1.7958 times | Fri 29 December 2023 | 162.05 (23.09%) | 134.30 | 132.35 - 164.25 | 1.9225 times | Thu 30 November 2023 | 131.65 (10.12%) | 120.65 | 117.40 - 134.20 | 0.6902 times | Tue 31 October 2023 | 119.55 (-3.86%) | 124.70 | 116.20 - 132.45 | 0.8752 times | Fri 29 September 2023 | 124.35 (8.08%) | 115.55 | 115.55 - 129.50 | 0.815 times | Thu 31 August 2023 | 115.05 (-3.32%) | 119.00 | 111.50 - 122.35 | 0.6198 times | Mon 31 July 2023 | 119.00 (13.33%) | 105.55 | 104.70 - 122.85 | 0.8518 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 205.05 |
| 20 day DMA | 200.91 |
| 35 day DMA | 190.97 |
| 50 day DMA | 188.9 |
| 100 day DMA | 174.91 |
| 150 day DMA | 158.3 |
| 200 day DMA | 148.06 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.79 | 207.69 | 207.04 |
| 12 day EMA | 204.22 | 204.08 | 203.19 |
| 20 day EMA | 200.48 | 200 | 199.05 |
| 35 day EMA | 195.5 | 194.94 | 194.11 |
| 50 day EMA | 189.61 | 188.98 | 188.16 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 208.4 | 206.53 |
| 12 day SMA | 205.05 | 204.73 | 204.15 |
| 20 day SMA | 200.91 | 199.77 | 198.38 |
| 35 day SMA | 190.97 | 190.56 | 190.13 |
| 50 day SMA | 188.9 | 188.49 | 187.83 |
| 100 day SMA | 174.91 | 174.26 | 173.59 |
| 150 day SMA | 158.3 | 157.75 | 157.18 |
| 200 day SMA | 148.06 | 147.58 | 147.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.