Login or Join
HomepageGailI 532155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gail I 532155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GailI
Strong Daily Stock price targets for GailI 532155 are 168.63 and 171.43
| Daily Target 1 | 166.35 |
| Daily Target 2 | 168.1 |
| Daily Target 3 | 169.15 |
| Daily Target 4 | 170.9 |
| Daily Target 5 | 171.95 |
Daily price and volume Gail I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.85 (1.37%) | 167.40 | 167.40 - 170.20 | 0.5617 times | Thu 18 December 2025 | 167.55 (-0.86%) | 169.05 | 166.90 - 169.25 | 0.3193 times | Wed 17 December 2025 | 169.00 (0.42%) | 168.35 | 168.05 - 170.50 | 0.1817 times | Tue 16 December 2025 | 168.30 (-0.91%) | 169.15 | 167.55 - 169.50 | 0.2943 times | Mon 15 December 2025 | 169.85 (-0.56%) | 170.35 | 168.75 - 170.50 | 0.4457 times | Fri 12 December 2025 | 170.80 (1.15%) | 169.55 | 169.30 - 174.15 | 1.4955 times | Thu 11 December 2025 | 168.85 (0.54%) | 167.95 | 167.75 - 170.50 | 0.4271 times | Wed 10 December 2025 | 167.95 (-0.03%) | 168.00 | 167.35 - 170.00 | 1.5791 times | Tue 09 December 2025 | 168.00 (0.66%) | 165.50 | 164.30 - 168.60 | 1.5971 times | Mon 08 December 2025 | 166.90 (-1.82%) | 170.00 | 165.55 - 170.10 | 3.0984 times | Fri 05 December 2025 | 170.00 (-0.32%) | 171.00 | 169.55 - 171.60 | 0.3718 times |
Weekly price and charts GailI
Strong weekly Stock price targets for GailI 532155 are 166.58 and 170.18
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 167.67 |
| Weekly Target 3 | 169.08333333333 |
| Weekly Target 4 | 171.27 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Gail I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.85 (-0.56%) | 170.35 | 166.90 - 170.50 | 0.3309 times | Fri 12 December 2025 | 170.80 (0.47%) | 170.00 | 164.30 - 174.15 | 1.5045 times | Fri 05 December 2025 | 170.00 (-3.46%) | 176.70 | 169.55 - 177.60 | 0.8088 times | Fri 28 November 2025 | 176.10 (-3.82%) | 181.75 | 171.80 - 186.80 | 1.8396 times | Fri 21 November 2025 | 183.10 (-0.22%) | 182.70 | 181.50 - 186.30 | 1.3446 times | Fri 14 November 2025 | 183.50 (1.66%) | 179.00 | 179.00 - 185.30 | 0.8892 times | Fri 07 November 2025 | 180.50 (-1.26%) | 182.45 | 177.10 - 184.65 | 0.7917 times | Fri 31 October 2025 | 182.80 (1.58%) | 180.65 | 177.50 - 186.40 | 1.3295 times | Thu 23 October 2025 | 179.95 (1.35%) | 179.35 | 177.75 - 181.40 | 0.2023 times | Fri 17 October 2025 | 177.55 (-0.84%) | 178.65 | 173.40 - 183.45 | 0.959 times | Fri 10 October 2025 | 179.05 (0.93%) | 176.75 | 175.50 - 181.30 | 0.5643 times |
Monthly price and charts GailI
Strong monthly Stock price targets for GailI 532155 are 160.43 and 173.73
| Monthly Target 1 | 157.28 |
| Monthly Target 2 | 163.57 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 183.88 |
Monthly price and volumes Gail I
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 169.85 (-3.55%) | 176.70 | 164.30 - 177.60 | 0.6738 times | Fri 28 November 2025 | 176.10 (-3.67%) | 182.45 | 171.80 - 186.80 | 1.2398 times | Fri 31 October 2025 | 182.80 (3.75%) | 175.45 | 173.40 - 186.40 | 0.8475 times | Tue 30 September 2025 | 176.20 (1.79%) | 172.90 | 171.20 - 183.85 | 1.3431 times | Fri 29 August 2025 | 173.10 (-2.51%) | 177.55 | 167.30 - 179.55 | 0.988 times | Thu 31 July 2025 | 177.55 (-6.97%) | 191.70 | 177.25 - 195.40 | 1.4785 times | Mon 30 June 2025 | 190.85 (0.55%) | 189.80 | 179.55 - 202.65 | 1.0215 times | Fri 30 May 2025 | 189.80 (0.5%) | 189.10 | 177.65 - 197.25 | 1.0152 times | Wed 30 April 2025 | 188.85 (3.34%) | 181.95 | 167.35 - 197.00 | 0.6443 times | Fri 28 March 2025 | 182.75 (17.15%) | 156.00 | 150.60 - 186.50 | 0.7482 times | Fri 28 February 2025 | 156.00 (-11.96%) | 175.75 | 153.60 - 180.95 | 0.8014 times |
Indicator Analysis of GailI
Please login to view indicator analysis. or View indicator analysis of GailI 532155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gail I 532155
DMA (daily moving average) of Gail I 532155
| DMA period | DMA value |
| 5 day DMA | 168.91 |
| 12 day DMA | 168.97 |
| 20 day DMA | 172.75 |
| 35 day DMA | 177.01 |
| 50 day DMA | 177.61 |
| 100 day DMA | 177 |
| 150 day DMA | 181.04 |
| 200 day DMA | 179.28 |
EMA (exponential moving average) of Gail I 532155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.03 | 168.62 | 169.15 |
| 12 day EMA | 170.24 | 170.31 | 170.81 |
| 20 day EMA | 172.13 | 172.37 | 172.88 |
| 35 day EMA | 174.19 | 174.45 | 174.86 |
| 50 day EMA | 176.63 | 176.91 | 177.29 |
SMA (simple moving average) of Gail I 532155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.91 | 169.1 | 169.36 |
| 12 day SMA | 168.97 | 169.02 | 169.63 |
| 20 day SMA | 172.75 | 173.41 | 174.24 |
| 35 day SMA | 177.01 | 177.44 | 177.75 |
| 50 day SMA | 177.61 | 177.74 | 177.94 |
| 100 day SMA | 177 | 177.16 | 177.33 |
| 150 day SMA | 181.04 | 181.14 | 181.27 |
| 200 day SMA | 179.28 | 179.23 | 179.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.