Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.55 and 0.56

Daily Target 10.54
Daily Target 20.54
Daily Target 30.54666666666667
Daily Target 40.55
Daily Target 50.56

Daily price and volume Sunshine

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (0%) 0.55 0.54 - 0.55 0.7158 times
Mon 01 June 2026 0.55 (1.85%) 0.54 0.53 - 0.55 0.8557 times
Fri 29 May 2026 0.54 (0%) 0.55 0.53 - 0.55 1.5639 times
Wed 27 May 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.628 times
Tue 26 May 2026 0.55 (1.85%) 0.55 0.54 - 0.55 0.5192 times
Mon 25 May 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 1.0141 times
Fri 22 May 2026 0.55 (-1.79%) 0.56 0.54 - 0.56 0.9465 times
Thu 21 May 2026 0.56 (3.7%) 0.54 0.53 - 0.58 1.4596 times
Wed 20 May 2026 0.54 (0%) 0.53 0.53 - 0.54 0.8704 times
Tue 19 May 2026 0.54 (0%) 0.53 0.53 - 0.56 1.4267 times
Mon 18 May 2026 0.54 (-3.57%) 0.54 0.51 - 0.55 1.8995 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.54 and 0.56

Weekly Target 10.52
Weekly Target 20.54
Weekly Target 30.54333333333333
Weekly Target 40.56
Weekly Target 50.56

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (1.85%) 0.54 0.53 - 0.55 0.2627 times
Fri 29 May 2026 0.54 (-1.82%) 0.54 0.53 - 0.56 0.6228 times
Fri 22 May 2026 0.55 (-1.79%) 0.54 0.51 - 0.58 1.1039 times
Fri 15 May 2026 0.56 (-1.75%) 0.56 0.54 - 0.58 0.8777 times
Fri 08 May 2026 0.57 (-3.39%) 0.59 0.56 - 0.60 0.869 times
Thu 30 April 2026 0.59 (1.72%) 0.60 0.57 - 0.65 1.1637 times
Fri 24 April 2026 0.58 (-6.45%) 0.66 0.58 - 0.66 1.1772 times
Fri 17 April 2026 0.62 (10.71%) 0.56 0.52 - 0.65 1.8113 times
Fri 10 April 2026 0.56 (9.8%) 0.51 0.50 - 0.57 1.3382 times
Thu 02 April 2026 0.51 (6.25%) 0.49 0.47 - 0.52 0.7735 times
Fri 27 March 2026 0.48 (-5.88%) 0.50 0.47 - 0.51 0.8559 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.54 and 0.56

Monthly Target 10.52
Monthly Target 20.54
Monthly Target 30.54333333333333
Monthly Target 40.56
Monthly Target 50.56

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Tue 02 June 2026 0.55 (1.85%) 0.54 0.53 - 0.55 0.0583 times
Fri 29 May 2026 0.54 (-8.47%) 0.59 0.51 - 0.60 0.7705 times
Thu 30 April 2026 0.59 (22.92%) 0.48 0.48 - 0.66 1.3482 times
Mon 30 March 2026 0.48 (-7.69%) 0.51 0.47 - 0.57 0.8497 times
Fri 27 February 2026 0.52 (1.96%) 0.51 0.50 - 0.65 1.0939 times
Fri 30 January 2026 0.51 (-12.07%) 0.58 0.50 - 0.60 0.8864 times
Wed 31 December 2025 0.58 (-4.92%) 0.62 0.55 - 0.63 0.9125 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.9466 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.8911 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.2428 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 1.0395 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.55
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.55
100 day DMA 0.55
150 day DMA 0.57
200 day DMA 0.62

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.550.55
12 day EMA0.570.570.57
20 day EMA0.570.570.57
35 day EMA0.540.540.54
50 day EMA0.550.550.55

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.540.54
12 day SMA0.550.550.55
20 day SMA0.550.560.56
35 day SMA0.570.570.57
50 day SMA0.550.550.55
100 day SMA0.550.550.55
150 day SMA0.570.570.57
200 day SMA0.620.620.62
Back to top | Use Dark Theme