Sunshine 532154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunshine 532154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sunshine

Strong Daily Stock price targets for Sunshine 532154 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Sunshine

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (0%) 0.59 0.58 - 0.60 1.0167 times
Thu 18 December 2025 0.59 (-1.67%) 0.59 0.58 - 0.60 1.1317 times
Wed 17 December 2025 0.60 (-1.64%) 0.60 0.59 - 0.61 0.6636 times
Tue 16 December 2025 0.61 (1.67%) 0.59 0.58 - 0.62 0.7097 times
Mon 15 December 2025 0.60 (-1.64%) 0.60 0.59 - 0.61 0.9339 times
Fri 12 December 2025 0.61 (-1.61%) 0.62 0.60 - 0.63 1.2002 times
Thu 11 December 2025 0.62 (5.08%) 0.59 0.58 - 0.62 1.4204 times
Wed 10 December 2025 0.59 (1.72%) 0.59 0.58 - 0.60 0.9141 times
Tue 09 December 2025 0.58 (-1.69%) 0.60 0.55 - 0.60 1.1927 times
Mon 08 December 2025 0.59 (-1.67%) 0.60 0.59 - 0.60 0.8171 times
Fri 05 December 2025 0.60 (0%) 0.60 0.59 - 0.60 0.5262 times

Daily chart Sunshine

Weekly price and charts Sunshine

Strong weekly Stock price targets for Sunshine 532154 are 0.57 and 0.61

Weekly Target 10.56
Weekly Target 20.57
Weekly Target 30.59666666666667
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Sunshine

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-3.28%) 0.60 0.58 - 0.62 0.6799 times
Fri 12 December 2025 0.61 (1.67%) 0.60 0.55 - 0.63 0.846 times
Fri 05 December 2025 0.60 (-1.64%) 0.62 0.57 - 0.62 0.6823 times
Fri 28 November 2025 0.61 (-1.61%) 0.62 0.59 - 0.70 1.0216 times
Fri 21 November 2025 0.62 (-1.59%) 0.64 0.62 - 0.64 0.5505 times
Fri 14 November 2025 0.63 (-1.56%) 0.65 0.62 - 0.65 0.7325 times
Fri 07 November 2025 0.64 (1.59%) 0.63 0.62 - 0.66 0.9674 times
Fri 31 October 2025 0.63 (0%) 0.64 0.61 - 0.68 1.632 times
Thu 23 October 2025 0.63 (0%) 0.64 0.61 - 0.65 0.7746 times
Fri 17 October 2025 0.63 (-4.55%) 0.66 0.60 - 0.68 2.1131 times
Fri 10 October 2025 0.66 (-12%) 0.75 0.65 - 0.77 2.0018 times

weekly chart Sunshine

Monthly price and charts Sunshine

Strong monthly Stock price targets for Sunshine 532154 are 0.53 and 0.61

Monthly Target 10.51
Monthly Target 20.55
Monthly Target 30.59
Monthly Target 40.63
Monthly Target 50.67

Monthly price and volumes Sunshine

Date Closing Open Range Volume
Fri 19 December 2025 0.59 (-3.28%) 0.62 0.55 - 0.63 0.5 times
Fri 28 November 2025 0.61 (-3.17%) 0.63 0.59 - 0.70 0.7409 times
Fri 31 October 2025 0.63 (-17.11%) 0.76 0.60 - 0.77 1.5645 times
Tue 30 September 2025 0.76 (-1.3%) 0.77 0.75 - 0.85 1.0282 times
Fri 29 August 2025 0.77 (-6.1%) 0.82 0.75 - 0.83 0.86 times
Thu 31 July 2025 0.82 (-7.87%) 0.89 0.82 - 0.93 1.2149 times
Mon 30 June 2025 0.89 (-2.2%) 0.90 0.85 - 0.92 1.0051 times
Fri 30 May 2025 0.91 (-1.09%) 0.92 0.81 - 0.97 0.9663 times
Wed 30 April 2025 0.92 (-1.08%) 0.95 0.91 - 1.04 0.9356 times
Fri 28 March 2025 0.93 (-4.12%) 0.99 0.91 - 1.10 1.1846 times
Fri 28 February 2025 0.97 (-7.62%) 1.05 0.83 - 1.15 1.1657 times

monthly chart Sunshine

DMA SMA EMA moving averages of Sunshine 532154

DMA (daily moving average) of Sunshine 532154

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.6
35 day DMA 0.61
50 day DMA 0.63
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.82

EMA (exponential moving average) of Sunshine 532154

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.60.6
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.660.660.66
50 day EMA0.640.640.64

SMA (simple moving average) of Sunshine 532154

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.60.61
12 day SMA0.60.60.6
20 day SMA0.60.60.6
35 day SMA0.610.620.62
50 day SMA0.630.630.63
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.820.820.82
Back to top | Use Dark Theme