Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 411.03 and 418.98
| Daily Target 1 | 409.1 |
| Daily Target 2 | 412.95 |
| Daily Target 3 | 417.05 |
| Daily Target 4 | 420.9 |
| Daily Target 5 | 425 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 416.80 (-0.54%) | 417.00 | 413.20 - 421.15 | 0.4483 times | Fri 13 February 2026 | 419.05 (-2.93%) | 427.00 | 414.95 - 427.00 | 0.6367 times | Thu 12 February 2026 | 431.70 (1.82%) | 426.15 | 426.15 - 439.95 | 1.6791 times | Wed 11 February 2026 | 424.00 (5.63%) | 403.30 | 401.40 - 431.00 | 3.5569 times | Tue 10 February 2026 | 401.40 (2.7%) | 379.95 | 379.95 - 407.00 | 0.7505 times | Mon 09 February 2026 | 390.85 (3.62%) | 386.00 | 377.90 - 397.00 | 0.7434 times | Fri 06 February 2026 | 377.20 (-1.6%) | 380.00 | 369.95 - 380.00 | 0.2288 times | Thu 05 February 2026 | 383.35 (-0.9%) | 384.55 | 373.00 - 386.45 | 0.2874 times | Wed 04 February 2026 | 386.85 (-1.89%) | 394.00 | 376.35 - 394.00 | 0.856 times | Tue 03 February 2026 | 394.30 (5.12%) | 396.80 | 374.50 - 396.85 | 0.8128 times | Mon 02 February 2026 | 375.10 (1.15%) | 370.90 | 355.15 - 378.15 | 0.335 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 411.03 and 418.98
| Weekly Target 1 | 409.1 |
| Weekly Target 2 | 412.95 |
| Weekly Target 3 | 417.05 |
| Weekly Target 4 | 420.9 |
| Weekly Target 5 | 425 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 416.80 (-0.54%) | 417.00 | 413.20 - 421.15 | 0.16 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 2.6296 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.0483 times | Fri 30 January 2026 | 363.35 (0.48%) | 358.55 | 342.35 - 375.00 | 1.4618 times | Fri 23 January 2026 | 361.60 (-10.23%) | 399.00 | 357.85 - 406.50 | 0.8225 times | Fri 16 January 2026 | 402.80 (-2.4%) | 412.70 | 400.25 - 416.50 | 0.7064 times | Fri 09 January 2026 | 412.70 (-9.51%) | 453.75 | 411.35 - 455.15 | 0.9786 times | Fri 02 January 2026 | 456.05 (-0.47%) | 455.00 | 439.00 - 460.45 | 0.7419 times | Fri 26 December 2025 | 458.20 (-2.76%) | 471.25 | 454.15 - 482.00 | 0.4589 times | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.9921 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 1.0953 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 385.98 and 470.78
| Monthly Target 1 | 319.17 |
| Monthly Target 2 | 367.98 |
| Monthly Target 3 | 403.96666666667 |
| Monthly Target 4 | 452.78 |
| Monthly Target 5 | 488.77 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 416.80 (14.71%) | 360.60 | 355.15 - 439.95 | 0.3965 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4373 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4138 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8577 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3788 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7875 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4991 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.9686 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5608 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.433 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 418.59 |
| 12 day DMA | 397.62 |
| 20 day DMA | 385.56 |
| 35 day DMA | 403.84 |
| 50 day DMA | 422.77 |
| 100 day DMA | 477.05 |
| 150 day DMA | 474.88 |
| 200 day DMA | 463.18 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.85 | 413.87 | 411.28 |
| 12 day EMA | 403.27 | 400.81 | 397.49 |
| 20 day EMA | 401.17 | 399.52 | 397.47 |
| 35 day EMA | 411.84 | 411.55 | 411.11 |
| 50 day EMA | 428.75 | 429.24 | 429.66 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.59 | 413.4 | 405.03 |
| 12 day SMA | 397.62 | 393.17 | 387.99 |
| 20 day SMA | 385.56 | 384.71 | 383.9 |
| 35 day SMA | 403.84 | 405.03 | 406.26 |
| 50 day SMA | 422.77 | 424.28 | 425.8 |
| 100 day SMA | 477.05 | 477.62 | 478.18 |
| 150 day SMA | 474.88 | 475.39 | 475.99 |
| 200 day SMA | 463.18 | 463.18 | 463.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.