Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 230.75 and 238.15
| Daily Target 1 | 225.35 |
| Daily Target 2 | 228.75 |
| Daily Target 3 | 232.75 |
| Daily Target 4 | 236.15 |
| Daily Target 5 | 240.15 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.15 (-2.87%) | 230.10 | 229.35 - 236.75 | 0.1854 times | Thu 18 April 2024 | 239.00 (3.53%) | 232.35 | 230.40 - 242.10 | 0.2085 times | Tue 16 April 2024 | 230.85 (2.51%) | 222.85 | 219.05 - 241.30 | 0.302 times | Mon 15 April 2024 | 225.20 (-6.23%) | 237.50 | 223.00 - 238.25 | 0.1928 times | Fri 12 April 2024 | 240.15 (-0.02%) | 241.70 | 237.05 - 250.00 | 0.2325 times | Wed 10 April 2024 | 240.20 (0.38%) | 237.25 | 232.50 - 245.80 | 0.1563 times | Tue 09 April 2024 | 239.30 (-2.53%) | 254.95 | 233.30 - 254.95 | 0.6263 times | Mon 08 April 2024 | 245.50 (0.59%) | 246.05 | 229.00 - 254.00 | 0.9237 times | Fri 05 April 2024 | 244.05 (17.16%) | 214.00 | 213.95 - 249.00 | 3.0504 times | Thu 04 April 2024 | 208.30 (4.99%) | 204.90 | 199.50 - 208.30 | 4.1222 times | Wed 03 April 2024 | 198.40 (4.97%) | 192.20 | 186.25 - 198.45 | 1.4361 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 214.08 and 237.13
| Weekly Target 1 | 208.05 |
| Weekly Target 2 | 220.1 |
| Weekly Target 3 | 231.1 |
| Weekly Target 4 | 243.15 |
| Weekly Target 5 | 254.15 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.15 (-3.33%) | 237.50 | 219.05 - 242.10 | 0.576 times | Fri 12 April 2024 | 240.15 (-1.6%) | 246.05 | 229.00 - 254.95 | 1.2566 times | Fri 05 April 2024 | 244.05 (42.1%) | 177.35 | 174.90 - 249.00 | 6.0657 times | Thu 28 March 2024 | 171.75 (-2.77%) | 177.00 | 162.05 - 179.75 | 0.5405 times | Fri 22 March 2024 | 176.65 (2.29%) | 174.95 | 166.05 - 182.15 | 0.1499 times | Fri 15 March 2024 | 172.70 (-0.17%) | 180.40 | 155.55 - 181.50 | 0.4709 times | Thu 07 March 2024 | 173.00 (-5.1%) | 181.95 | 168.65 - 183.00 | 0.2188 times | Sat 02 March 2024 | 182.30 (-6.27%) | 193.30 | 178.35 - 197.50 | 0.205 times | Fri 23 February 2024 | 194.50 (-0.54%) | 196.80 | 190.30 - 204.00 | 0.2652 times | Fri 16 February 2024 | 195.55 (-0.51%) | 199.85 | 178.30 - 203.50 | 0.2514 times | Fri 09 February 2024 | 196.55 (5.76%) | 185.60 | 182.55 - 200.15 | 0.5675 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 203.53 and 283.58
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 186.38 |
| Monthly Target 3 | 220.66666666667 |
| Monthly Target 4 | 266.43 |
| Monthly Target 5 | 300.72 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.15 (35.17%) | 177.35 | 174.90 - 254.95 | 3.5375 times | Thu 28 March 2024 | 171.75 (-4.5%) | 180.00 | 155.55 - 185.00 | 0.6496 times | Thu 29 February 2024 | 179.85 (-4.64%) | 192.25 | 178.30 - 204.00 | 0.5787 times | Wed 31 January 2024 | 188.60 (9.05%) | 173.00 | 167.00 - 189.90 | 0.5247 times | Fri 29 December 2023 | 172.95 (-18.09%) | 212.00 | 169.00 - 216.95 | 0.6966 times | Thu 30 November 2023 | 211.15 (27.43%) | 173.80 | 166.50 - 230.00 | 0.8744 times | Tue 31 October 2023 | 165.70 (-1.05%) | 171.00 | 150.00 - 181.90 | 0.3468 times | Fri 29 September 2023 | 167.45 (-7.28%) | 178.30 | 151.75 - 183.00 | 0.5303 times | Thu 31 August 2023 | 180.60 (42.22%) | 132.70 | 121.50 - 187.00 | 1.025 times | Mon 31 July 2023 | 126.99 (39.78%) | 91.00 | 89.22 - 126.99 | 1.2364 times | Fri 30 June 2023 | 90.85 (2.22%) | 88.88 | 87.25 - 96.00 | 0.4562 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 233.47 |
| 12 day DMA | 227.68 |
| 20 day DMA | 205.23 |
| 35 day DMA | 192.62 |
| 50 day DMA | 192.8 |
| 100 day DMA | 189.52 |
| 150 day DMA | 185.09 |
| 200 day DMA | 172.9 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.28 | 233.84 | 231.26 |
| 12 day EMA | 224.09 | 222.62 | 219.64 |
| 20 day EMA | 213.8 | 211.87 | 209.01 |
| 35 day EMA | 204.64 | 203.02 | 200.9 |
| 50 day EMA | 196.32 | 194.86 | 193.06 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.47 | 235.08 | 235.14 |
| 12 day SMA | 227.68 | 223.35 | 217.75 |
| 20 day SMA | 205.23 | 202.05 | 198.74 |
| 35 day SMA | 192.62 | 191.45 | 190.18 |
| 50 day SMA | 192.8 | 191.97 | 190.9 |
| 100 day SMA | 189.52 | 189.41 | 189.2 |
| 150 day SMA | 185.09 | 184.65 | 184.17 |
| 200 day SMA | 172.9 | 172.2 | 171.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.