Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 442.1 and 458.35
| Daily Target 1 | 437.23 |
| Daily Target 2 | 446.97 |
| Daily Target 3 | 453.48333333333 |
| Daily Target 4 | 463.22 |
| Daily Target 5 | 469.73 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 1.0338 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.5013 times | Tue 09 December 2025 | 459.20 (1.18%) | 450.00 | 441.70 - 461.30 | 1.2756 times | Mon 08 December 2025 | 453.85 (-4.03%) | 467.05 | 448.20 - 475.10 | 1.4604 times | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.2792 times | Thu 04 December 2025 | 492.35 (-0.51%) | 494.80 | 488.65 - 497.65 | 0.4936 times | Wed 03 December 2025 | 494.85 (-1.12%) | 499.05 | 489.65 - 499.45 | 0.5888 times | Tue 02 December 2025 | 500.45 (-0.66%) | 503.80 | 496.40 - 512.45 | 1.6571 times | Mon 01 December 2025 | 503.75 (-1.52%) | 512.05 | 501.90 - 517.65 | 0.9602 times | Fri 28 November 2025 | 511.55 (-0.22%) | 512.70 | 511.00 - 527.00 | 0.7501 times | Thu 27 November 2025 | 512.70 (-0.28%) | 514.20 | 507.00 - 517.80 | 0.375 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 432.5 and 465.9
| Weekly Target 1 | 424.43 |
| Weekly Target 2 | 440.57 |
| Weekly Target 3 | 457.83333333333 |
| Weekly Target 4 | 473.97 |
| Weekly Target 5 | 491.23 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 456.70 (-3.43%) | 467.05 | 441.70 - 475.10 | 0.1627 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.1897 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.1068 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.1994 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 0.4523 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 0.7978 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 1.019 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.0707 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.3063 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 6.6953 times | Fri 03 October 2025 | 461.95 (3.67%) | 448.55 | 438.75 - 471.55 | 0.1531 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 411.23 and 487.18
| Monthly Target 1 | 396.07 |
| Monthly Target 2 | 426.38 |
| Monthly Target 3 | 472.01666666667 |
| Monthly Target 4 | 502.33 |
| Monthly Target 5 | 547.97 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 456.70 (-10.72%) | 512.05 | 441.70 - 517.65 | 0.1855 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8191 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.3174 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7765 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4921 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.955 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6902 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.5529 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4269 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7845 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5109 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 458.59 |
| 12 day DMA | 485.23 |
| 20 day DMA | 502.68 |
| 35 day DMA | 534.36 |
| 50 day DMA | 529.82 |
| 100 day DMA | 498.86 |
| 150 day DMA | 477.79 |
| 200 day DMA | 454.98 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.08 | 464.77 | 472.01 |
| 12 day EMA | 481.31 | 485.78 | 492.23 |
| 20 day EMA | 496.7 | 500.91 | 506.24 |
| 35 day EMA | 506.74 | 509.69 | 513.19 |
| 50 day EMA | 517.14 | 519.61 | 522.44 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 458.59 | 465.72 | 474.63 |
| 12 day SMA | 485.23 | 489.42 | 494.53 |
| 20 day SMA | 502.68 | 507.18 | 512.23 |
| 35 day SMA | 534.36 | 537.2 | 540.16 |
| 50 day SMA | 529.82 | 529.75 | 529.89 |
| 100 day SMA | 498.86 | 499.24 | 499.69 |
| 150 day SMA | 477.79 | 477.39 | 477.02 |
| 200 day SMA | 454.98 | 455.03 | 455.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.