Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 465.03 and 478.73
| Daily Target 1 | 453.83 |
| Daily Target 2 | 462.52 |
| Daily Target 3 | 467.53333333333 |
| Daily Target 4 | 476.22 |
| Daily Target 5 | 481.23 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.20 (2.39%) | 458.85 | 458.85 - 472.55 | 0.8562 times | Thu 18 December 2025 | 460.20 (-1.22%) | 464.45 | 456.55 - 465.10 | 0.5415 times | Wed 17 December 2025 | 465.90 (-4.68%) | 488.85 | 464.75 - 490.95 | 1.0717 times | Tue 16 December 2025 | 488.80 (0.07%) | 490.00 | 483.55 - 494.00 | 0.7796 times | Mon 15 December 2025 | 488.45 (3.54%) | 475.00 | 465.60 - 496.95 | 1.504 times | Fri 12 December 2025 | 471.75 (3.3%) | 464.80 | 455.45 - 474.95 | 1.2188 times | Thu 11 December 2025 | 456.70 (1.42%) | 459.35 | 443.75 - 460.00 | 0.975 times | Wed 10 December 2025 | 450.30 (-1.94%) | 459.20 | 448.90 - 464.45 | 0.4728 times | Tue 09 December 2025 | 459.20 (1.18%) | 450.00 | 441.70 - 461.30 | 1.2031 times | Mon 08 December 2025 | 453.85 (-4.03%) | 467.05 | 448.20 - 475.10 | 1.3774 times | Fri 05 December 2025 | 472.90 (-3.95%) | 492.60 | 470.05 - 492.60 | 1.2065 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 443.68 and 484.08
| Weekly Target 1 | 434.5 |
| Weekly Target 2 | 452.85 |
| Weekly Target 3 | 474.9 |
| Weekly Target 4 | 493.25 |
| Weekly Target 5 | 515.3 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.20 (-0.12%) | 475.00 | 456.55 - 496.95 | 0.5415 times | Fri 12 December 2025 | 471.75 (-0.24%) | 467.05 | 441.70 - 475.10 | 0.5978 times | Fri 05 December 2025 | 472.90 (-7.56%) | 512.05 | 470.05 - 517.65 | 0.535 times | Fri 28 November 2025 | 511.55 (-1.08%) | 516.55 | 504.05 - 527.00 | 0.3011 times | Fri 21 November 2025 | 517.15 (-5.65%) | 550.00 | 514.95 - 552.50 | 0.5624 times | Fri 14 November 2025 | 548.10 (-11.55%) | 619.20 | 543.50 - 620.95 | 1.2754 times | Fri 07 November 2025 | 619.65 (2.61%) | 600.00 | 556.45 - 640.05 | 2.2498 times | Fri 31 October 2025 | 603.90 (9.94%) | 540.00 | 540.00 - 614.00 | 2.8738 times | Thu 23 October 2025 | 549.30 (-1.21%) | 569.30 | 547.30 - 576.00 | 0.1995 times | Fri 17 October 2025 | 556.00 (-1.82%) | 564.05 | 547.95 - 586.15 | 0.8638 times | Fri 10 October 2025 | 566.30 (22.59%) | 462.45 | 462.05 - 625.50 | 18.8817 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 418.48 and 494.43
| Monthly Target 1 | 400.9 |
| Monthly Target 2 | 436.05 |
| Monthly Target 3 | 476.85 |
| Monthly Target 4 | 512 |
| Monthly Target 5 | 552.8 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 471.20 (-7.89%) | 512.05 | 441.70 - 517.65 | 0.3086 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.8088 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.2633 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.7667 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.4859 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 0.943 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.6815 times | Fri 30 May 2025 | 440.95 (11.24%) | 398.00 | 366.25 - 456.10 | 0.546 times | Wed 30 April 2025 | 396.40 (2.68%) | 382.00 | 376.75 - 437.00 | 0.4216 times | Fri 28 March 2025 | 386.05 (7.97%) | 357.90 | 307.90 - 424.00 | 0.7747 times | Fri 28 February 2025 | 357.55 (-21.52%) | 489.70 | 350.25 - 489.70 | 0.5045 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 474.91 |
| 12 day DMA | 469.3 |
| 20 day DMA | 484.38 |
| 35 day DMA | 519.11 |
| 50 day DMA | 532.18 |
| 100 day DMA | 498.48 |
| 150 day DMA | 481.04 |
| 200 day DMA | 456.75 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.07 | 469.5 | 474.15 |
| 12 day EMA | 475.93 | 476.79 | 479.8 |
| 20 day EMA | 486.35 | 487.94 | 490.86 |
| 35 day EMA | 501.48 | 503.26 | 505.8 |
| 50 day EMA | 520.21 | 522.21 | 524.74 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.91 | 475.02 | 474.32 |
| 12 day SMA | 469.3 | 471.27 | 474.63 |
| 20 day SMA | 484.38 | 486.68 | 490.25 |
| 35 day SMA | 519.11 | 521.98 | 524.94 |
| 50 day SMA | 532.18 | 532.32 | 532.35 |
| 100 day SMA | 498.48 | 498.49 | 498.61 |
| 150 day SMA | 481.04 | 480.68 | 480.31 |
| 200 day SMA | 456.75 | 456.3 | 455.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.