Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 366.68 and 375.88
| Daily Target 1 | 365 |
| Daily Target 2 | 368.35 |
| Daily Target 3 | 374.2 |
| Daily Target 4 | 377.55 |
| Daily Target 5 | 383.4 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (-1.39%) | 380.05 | 370.85 - 380.05 | 0.2032 times | Wed 12 August 2026 | 376.95 (-1.95%) | 388.95 | 374.45 - 388.95 | 0.2943 times | Tue 11 August 2026 | 384.45 (-1.66%) | 390.00 | 382.45 - 391.35 | 0.5837 times | Mon 10 August 2026 | 390.95 (2.56%) | 389.25 | 382.20 - 392.90 | 0.8054 times | Fri 07 August 2026 | 381.20 (5.17%) | 375.00 | 375.00 - 405.95 | 7.2238 times | Thu 06 August 2026 | 362.45 (-1.63%) | 367.30 | 361.05 - 370.85 | 0.2627 times | Wed 05 August 2026 | 368.45 (-0.54%) | 374.20 | 367.45 - 374.20 | 0.1895 times | Tue 04 August 2026 | 370.45 (0.58%) | 369.00 | 367.00 - 373.95 | 0.2006 times | Mon 03 August 2026 | 368.30 (0.56%) | 375.40 | 366.25 - 375.40 | 0.0973 times | Fri 31 July 2026 | 366.25 (1.72%) | 359.00 | 358.80 - 367.75 | 0.1395 times | Thu 30 July 2026 | 360.05 (-0.91%) | 361.40 | 359.00 - 363.55 | 0.0792 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 360.25 and 382.3
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 364.07 |
| Weekly Target 3 | 378.48333333333 |
| Weekly Target 4 | 386.12 |
| Weekly Target 5 | 400.53 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (-2.49%) | 389.25 | 370.85 - 392.90 | 1.1815 times | Fri 07 August 2026 | 381.20 (4.08%) | 375.40 | 361.05 - 405.95 | 4.9933 times | Fri 31 July 2026 | 366.25 (0.56%) | 371.75 | 358.80 - 373.85 | 0.3275 times | Fri 24 July 2026 | 364.20 (-1.78%) | 372.10 | 360.00 - 380.50 | 0.1757 times | Fri 17 July 2026 | 370.80 (-2.59%) | 380.10 | 366.05 - 382.95 | 0.3575 times | Fri 10 July 2026 | 380.65 (-1.94%) | 380.00 | 369.00 - 383.95 | 0.313 times | Fri 03 July 2026 | 388.20 (0.83%) | 390.10 | 379.15 - 393.70 | 0.4015 times | Thu 25 June 2026 | 385.00 (0.64%) | 383.00 | 383.00 - 410.00 | 0.9277 times | Fri 19 June 2026 | 382.55 (-0.52%) | 386.05 | 377.50 - 392.65 | 0.6077 times | Fri 12 June 2026 | 384.55 (-2.78%) | 390.45 | 374.95 - 406.25 | 0.7146 times | Fri 05 June 2026 | 395.55 (3.94%) | 382.50 | 368.45 - 405.55 | 1.0829 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 343.93 and 388.83
| Monthly Target 1 | 334.67 |
| Monthly Target 2 | 353.18 |
| Monthly Target 3 | 379.56666666667 |
| Monthly Target 4 | 398.08 |
| Monthly Target 5 | 424.47 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 371.70 (1.49%) | 375.40 | 361.05 - 405.95 | 1.7048 times | Fri 31 July 2026 | 366.25 (-5.37%) | 391.00 | 358.80 - 393.70 | 0.3934 times | Tue 30 June 2026 | 387.05 (1.71%) | 382.50 | 368.45 - 410.00 | 0.9617 times | Fri 29 May 2026 | 380.55 (-5.52%) | 409.75 | 351.35 - 441.50 | 0.9865 times | Thu 30 April 2026 | 402.80 (8.38%) | 390.95 | 380.40 - 444.00 | 0.8558 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.5628 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.9887 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.9074 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.8588 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 1.78 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 9.0876 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 381.05 |
| 12 day DMA | 372.05 |
| 20 day DMA | 370.96 |
| 35 day DMA | 375.42 |
| 50 day DMA | 379.34 |
| 100 day DMA | 388.84 |
| 150 day DMA | 392.46 |
| 200 day DMA | 423 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.54 | 378.96 | 379.96 |
| 12 day EMA | 374.57 | 375.09 | 374.75 |
| 20 day EMA | 374.12 | 374.38 | 374.11 |
| 35 day EMA | 375.91 | 376.16 | 376.11 |
| 50 day EMA | 379.44 | 379.76 | 379.87 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.05 | 379.2 | 377.5 |
| 12 day SMA | 372.05 | 371.76 | 371.09 |
| 20 day SMA | 370.96 | 371.09 | 371.08 |
| 35 day SMA | 375.42 | 376.07 | 376.63 |
| 50 day SMA | 379.34 | 379.44 | 379.38 |
| 100 day SMA | 388.84 | 389.04 | 389.11 |
| 150 day SMA | 392.46 | 392.98 | 393.46 |
| 200 day SMA | 423 | 423.92 | 424.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.