Login or Join
HomepageIndraprast 532150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indraprast 532150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indraprast
Strong Daily Stock price targets for Indraprast 532150 are 417.33 and 431.33
| Daily Target 1 | 414.88 |
| Daily Target 2 | 419.77 |
| Daily Target 3 | 428.88333333333 |
| Daily Target 4 | 433.77 |
| Daily Target 5 | 442.88 |
Daily price and volume Indraprast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.65 (-1.59%) | 436.80 | 424.00 - 438.00 | 0.7326 times | Wed 15 April 2026 | 431.50 (1.63%) | 440.00 | 428.50 - 440.00 | 0.942 times | Mon 13 April 2026 | 424.60 (-3.28%) | 427.85 | 415.30 - 431.10 | 1.2789 times | Fri 10 April 2026 | 439.00 (2.06%) | 426.30 | 426.30 - 444.00 | 0.9133 times | Thu 09 April 2026 | 430.15 (0.62%) | 425.55 | 418.65 - 436.00 | 0.8161 times | Wed 08 April 2026 | 427.50 (2.81%) | 435.00 | 420.25 - 435.00 | 0.9913 times | Tue 07 April 2026 | 415.80 (0.97%) | 414.75 | 405.60 - 419.15 | 1.2508 times | Mon 06 April 2026 | 411.80 (2.82%) | 399.50 | 391.05 - 412.55 | 0.5824 times | Thu 02 April 2026 | 400.50 (0.4%) | 390.05 | 383.35 - 405.00 | 1.8064 times | Wed 01 April 2026 | 398.90 (7.33%) | 390.95 | 380.40 - 401.15 | 0.6863 times | Mon 30 March 2026 | 371.65 (-3.43%) | 385.90 | 369.70 - 386.75 | 1.5147 times |
Weekly price and charts Indraprast
Strong weekly Stock price targets for Indraprast 532150 are 407.63 and 432.33
| Weekly Target 1 | 401.95 |
| Weekly Target 2 | 413.3 |
| Weekly Target 3 | 426.65 |
| Weekly Target 4 | 438 |
| Weekly Target 5 | 451.35 |
Weekly price and volumes for Indraprast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.65 (-3.27%) | 427.85 | 415.30 - 440.00 | 0.6966 times | Fri 10 April 2026 | 439.00 (9.61%) | 399.50 | 391.05 - 444.00 | 1.0741 times | Thu 02 April 2026 | 400.50 (4.07%) | 385.90 | 369.70 - 405.00 | 0.9452 times | Fri 27 March 2026 | 384.85 (-2.68%) | 395.00 | 365.15 - 411.80 | 0.8515 times | Fri 20 March 2026 | 395.45 (3%) | 385.05 | 375.95 - 410.65 | 0.9301 times | Fri 13 March 2026 | 383.95 (-3.69%) | 389.15 | 376.95 - 413.00 | 0.5119 times | Fri 06 March 2026 | 398.65 (-0.78%) | 378.05 | 378.05 - 405.00 | 0.5908 times | Fri 27 February 2026 | 401.80 (-2.13%) | 411.05 | 396.60 - 421.25 | 0.4762 times | Fri 20 February 2026 | 410.55 (-2.03%) | 417.00 | 402.30 - 428.40 | 0.6761 times | Fri 13 February 2026 | 419.05 (11.09%) | 386.00 | 377.90 - 439.95 | 3.2473 times | Fri 06 February 2026 | 377.20 (3.81%) | 360.60 | 355.15 - 396.85 | 1.2946 times |
Monthly price and charts Indraprast
Strong monthly Stock price targets for Indraprast 532150 are 402.53 and 466.13
| Monthly Target 1 | 352.75 |
| Monthly Target 2 | 388.7 |
| Monthly Target 3 | 416.35 |
| Monthly Target 4 | 452.3 |
| Monthly Target 5 | 479.95 |
Monthly price and volumes Indraprast
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 424.65 (14.26%) | 390.95 | 380.40 - 444.00 | 0.2125 times | Mon 30 March 2026 | 371.65 (-7.5%) | 378.05 | 365.15 - 413.00 | 0.292 times | Fri 27 February 2026 | 401.80 (10.58%) | 360.60 | 355.15 - 439.95 | 0.5129 times | Fri 30 January 2026 | 363.35 (-18.85%) | 447.80 | 342.35 - 460.45 | 0.4708 times | Wed 31 December 2025 | 447.75 (-12.47%) | 512.05 | 439.00 - 517.65 | 0.4456 times | Fri 28 November 2025 | 511.55 (-15.29%) | 600.00 | 504.05 - 640.05 | 0.9235 times | Fri 31 October 2025 | 603.90 (35.71%) | 446.50 | 441.50 - 625.50 | 4.7147 times | Tue 30 September 2025 | 445.00 (1.46%) | 445.05 | 437.75 - 522.00 | 0.8479 times | Fri 29 August 2025 | 438.60 (-6.74%) | 470.30 | 431.65 - 488.00 | 0.5374 times | Thu 31 July 2025 | 470.30 (-3.22%) | 486.15 | 446.50 - 522.35 | 1.0429 times | Mon 30 June 2025 | 485.95 (10.21%) | 441.55 | 387.25 - 502.40 | 0.7537 times |
Indicator Analysis of Indraprast
Please login to view indicator analysis. or View indicator analysis of Indraprast 532150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indraprast 532150
DMA (daily moving average) of Indraprast 532150
| DMA period | DMA value |
| 5 day DMA | 429.98 |
| 12 day DMA | 413.41 |
| 20 day DMA | 405.04 |
| 35 day DMA | 402.73 |
| 50 day DMA | 402.34 |
| 100 day DMA | 426.13 |
| 150 day DMA | 459.09 |
| 200 day DMA | 461.08 |
EMA (exponential moving average) of Indraprast 532150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.32 | 427.16 | 424.99 |
| 12 day EMA | 417.9 | 416.67 | 413.98 |
| 20 day EMA | 411.43 | 410.04 | 407.78 |
| 35 day EMA | 405.2 | 404.05 | 402.43 |
| 50 day EMA | 401.58 | 400.64 | 399.38 |
SMA (simple moving average) of Indraprast 532150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.98 | 430.55 | 427.41 |
| 12 day SMA | 413.41 | 411.75 | 408.47 |
| 20 day SMA | 405.04 | 403 | 401.32 |
| 35 day SMA | 402.73 | 402.2 | 401.96 |
| 50 day SMA | 402.34 | 401.11 | 399.62 |
| 100 day SMA | 426.13 | 427.09 | 428.26 |
| 150 day SMA | 459.09 | 459.45 | 459.62 |
| 200 day SMA | 461.08 | 460.93 | 460.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.