Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 141.25 and 142.9
| Daily Target 1 | 140.95 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 142.6 |
| Daily Target 4 | 143.2 |
| Daily Target 5 | 144.25 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (0.46%) | 142.95 | 142.00 - 143.65 | 0.5183 times | Wed 19 August 2026 | 141.50 (-0.7%) | 142.45 | 141.30 - 143.30 | 0.6094 times | Tue 18 August 2026 | 142.50 (-0.66%) | 143.35 | 142.20 - 144.40 | 0.3258 times | Mon 17 August 2026 | 143.45 (-0.28%) | 144.55 | 141.05 - 144.55 | 0.7097 times | Fri 14 August 2026 | 143.85 (-0.45%) | 145.00 | 143.10 - 145.00 | 1.1366 times | Thu 13 August 2026 | 144.50 (-0.62%) | 145.70 | 144.30 - 146.30 | 0.4458 times | Wed 12 August 2026 | 145.40 (2.25%) | 142.95 | 142.00 - 146.05 | 1.5808 times | Tue 11 August 2026 | 142.20 (0.53%) | 141.25 | 139.40 - 143.05 | 1.5639 times | Mon 10 August 2026 | 141.45 (-2.31%) | 145.20 | 140.80 - 145.30 | 1.7022 times | Fri 07 August 2026 | 144.80 (1.61%) | 142.95 | 142.10 - 145.20 | 1.4075 times | Thu 06 August 2026 | 142.50 (1.21%) | 141.80 | 140.80 - 143.15 | 2.3634 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 139.85 and 143.35
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 140.62 |
| Weekly Target 3 | 142.58333333333 |
| Weekly Target 4 | 144.12 |
| Weekly Target 5 | 146.08 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (-1.18%) | 144.55 | 141.05 - 144.55 | 0.2767 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 0.8225 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.0791 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 1.663 times | Fri 24 July 2026 | 142.65 (-0.38%) | 143.25 | 139.85 - 149.30 | 1.4283 times | Fri 17 July 2026 | 143.20 (-1.14%) | 143.90 | 141.45 - 147.45 | 0.8897 times | Fri 10 July 2026 | 144.85 (0.52%) | 140.25 | 134.05 - 146.80 | 1.488 times | Fri 03 July 2026 | 144.10 (-0.41%) | 145.00 | 140.05 - 147.05 | 1.1128 times | Thu 25 June 2026 | 144.70 (-1.26%) | 147.30 | 143.35 - 147.30 | 0.4806 times | Fri 19 June 2026 | 146.55 (0.65%) | 149.70 | 144.10 - 150.90 | 0.7591 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.189 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.63 and 147.83
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 142.51666666667 |
| Monthly Target 4 | 145.93 |
| Monthly Target 5 | 149.72 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 142.15 (3.08%) | 139.15 | 139.10 - 146.30 | 0.4611 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.3499 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8091 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.4348 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.9514 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.878 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1793 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.519 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6521 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7652 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0116 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 142.69 |
| 12 day DMA | 142.93 |
| 20 day DMA | 141.21 |
| 35 day DMA | 142.1 |
| 50 day DMA | 142.86 |
| 100 day DMA | 143.02 |
| 150 day DMA | 148.95 |
| 200 day DMA | 147.71 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.48 | 142.65 | 143.23 |
| 12 day EMA | 142.45 | 142.51 | 142.69 |
| 20 day EMA | 142.29 | 142.31 | 142.4 |
| 35 day EMA | 142.36 | 142.37 | 142.42 |
| 50 day EMA | 142.75 | 142.77 | 142.82 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.69 | 143.16 | 143.94 |
| 12 day SMA | 142.93 | 142.76 | 142.57 |
| 20 day SMA | 141.21 | 141.21 | 141.34 |
| 35 day SMA | 142.1 | 142.09 | 142.06 |
| 50 day SMA | 142.86 | 142.97 | 142.94 |
| 100 day SMA | 143.02 | 143.03 | 143.12 |
| 150 day SMA | 148.95 | 148.98 | 149.05 |
| 200 day SMA | 147.71 | 147.71 | 147.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.