Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 155.7 and 162.95
| Daily Target 1 | 154.42 |
| Daily Target 2 | 156.98 |
| Daily Target 3 | 161.66666666667 |
| Daily Target 4 | 164.23 |
| Daily Target 5 | 168.92 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.55 (-4.12%) | 166.35 | 159.10 - 166.35 | 0.7717 times | Thu 22 January 2026 | 166.40 (5.62%) | 160.85 | 160.85 - 168.25 | 2.8247 times | Wed 21 January 2026 | 157.55 (-1.32%) | 160.65 | 156.35 - 162.55 | 0.8184 times | Tue 20 January 2026 | 159.65 (-2.06%) | 163.40 | 159.10 - 165.45 | 0.7907 times | Mon 19 January 2026 | 163.00 (3.59%) | 157.65 | 156.90 - 164.20 | 2.2085 times | Fri 16 January 2026 | 157.35 (3.05%) | 153.85 | 153.50 - 157.60 | 0.8828 times | Wed 14 January 2026 | 152.70 (3.49%) | 147.95 | 146.15 - 153.75 | 0.5892 times | Tue 13 January 2026 | 147.55 (1.17%) | 146.20 | 145.85 - 148.00 | 0.2087 times | Mon 12 January 2026 | 145.85 (-0.07%) | 145.75 | 142.85 - 147.00 | 0.3442 times | Fri 09 January 2026 | 145.95 (-0.71%) | 146.35 | 145.10 - 150.00 | 0.5611 times | Thu 08 January 2026 | 147.00 (-3%) | 151.30 | 146.30 - 151.40 | 0.5326 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 157.95 and 169.85
| Weekly Target 1 | 149.48 |
| Weekly Target 2 | 154.52 |
| Weekly Target 3 | 161.38333333333 |
| Weekly Target 4 | 166.42 |
| Weekly Target 5 | 173.28 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 3.0378 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.8297 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 1.1275 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.8443 times | Fri 26 December 2025 | 139.75 (-2.41%) | 143.45 | 139.15 - 143.65 | 0.4976 times | Fri 19 December 2025 | 143.20 (1.49%) | 140.95 | 138.60 - 143.40 | 0.5051 times | Fri 12 December 2025 | 141.10 (-1.43%) | 142.50 | 136.70 - 142.85 | 0.7982 times | Fri 05 December 2025 | 143.15 (-2.65%) | 147.80 | 139.10 - 149.25 | 0.9782 times | Fri 28 November 2025 | 147.05 (1.1%) | 144.70 | 144.70 - 151.35 | 0.8332 times | Fri 21 November 2025 | 145.45 (-0.68%) | 147.05 | 144.90 - 150.05 | 0.5484 times | Fri 14 November 2025 | 146.45 (1.28%) | 145.10 | 142.20 - 147.85 | 1.0987 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 151.2 and 176.6
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 145.52 |
| Monthly Target 3 | 156.88333333333 |
| Monthly Target 4 | 170.92 |
| Monthly Target 5 | 182.28 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 159.55 (10.99%) | 144.05 | 142.85 - 168.25 | 1.1177 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6213 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.6834 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9168 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.782 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5219 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.842 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.0821 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.4256 times | Wed 30 April 2025 | 115.10 (7.47%) | 106.95 | 104.60 - 121.60 | 1.007 times | Fri 28 March 2025 | 107.10 (12.44%) | 95.56 | 92.74 - 109.14 | 0.8195 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 154.51 |
| 20 day DMA | 150.8 |
| 35 day DMA | 146.64 |
| 50 day DMA | 146.54 |
| 100 day DMA | 135.87 |
| 150 day DMA | 128.94 |
| 200 day DMA | 125.72 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160 | 160.22 | 157.13 |
| 12 day EMA | 155.91 | 155.25 | 153.22 |
| 20 day EMA | 152.79 | 152.08 | 150.57 |
| 35 day EMA | 150 | 149.44 | 148.44 |
| 50 day EMA | 147.76 | 147.28 | 146.5 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 160.79 | 158.05 |
| 12 day SMA | 154.51 | 153.77 | 152.4 |
| 20 day SMA | 150.8 | 149.81 | 148.53 |
| 35 day SMA | 146.64 | 146.09 | 145.5 |
| 50 day SMA | 146.54 | 146.26 | 145.85 |
| 100 day SMA | 135.87 | 135.4 | 134.88 |
| 150 day SMA | 128.94 | 128.68 | 128.39 |
| 200 day SMA | 125.72 | 125.46 | 125.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.