Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 143.55 and 148.55
| Daily Target 1 | 142.67 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 147.66666666667 |
| Daily Target 4 | 149.43 |
| Daily Target 5 | 152.67 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 0.6896 times | Fri 12 June 2026 | 145.60 (2.9%) | 143.40 | 142.00 - 145.90 | 1.1772 times | Thu 11 June 2026 | 141.50 (-2.25%) | 144.50 | 140.20 - 144.55 | 0.6792 times | Wed 10 June 2026 | 144.75 (-2%) | 147.55 | 144.20 - 149.20 | 1.1751 times | Tue 09 June 2026 | 147.70 (5.69%) | 140.45 | 140.25 - 148.00 | 1.5134 times | Mon 08 June 2026 | 139.75 (-1.2%) | 139.65 | 139.20 - 144.20 | 0.6894 times | Fri 05 June 2026 | 141.45 (1.29%) | 139.70 | 139.70 - 143.30 | 1.2701 times | Thu 04 June 2026 | 139.65 (-0.21%) | 139.75 | 138.60 - 140.55 | 0.7072 times | Wed 03 June 2026 | 139.95 (1.93%) | 137.95 | 134.80 - 140.45 | 1.3935 times | Tue 02 June 2026 | 137.30 (0.44%) | 136.85 | 134.70 - 138.10 | 0.7052 times | Mon 01 June 2026 | 136.70 (-2.32%) | 140.30 | 136.35 - 140.80 | 1.1591 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 143.55 and 148.55
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 147.66666666667 |
| Weekly Target 4 | 149.43 |
| Weekly Target 5 | 152.67 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (0.41%) | 149.70 | 145.90 - 150.90 | 0.1319 times | Fri 12 June 2026 | 145.60 (2.93%) | 139.65 | 139.20 - 149.20 | 1.001 times | Fri 05 June 2026 | 141.45 (1.07%) | 140.30 | 134.70 - 143.30 | 1.0012 times | Fri 29 May 2026 | 139.95 (-0.11%) | 141.40 | 139.40 - 147.50 | 1.6262 times | Fri 22 May 2026 | 140.10 (-1.55%) | 140.85 | 136.55 - 141.70 | 0.8584 times | Fri 15 May 2026 | 142.30 (1.82%) | 143.95 | 138.65 - 146.40 | 1.5687 times | Fri 08 May 2026 | 139.75 (-0.11%) | 140.00 | 136.75 - 143.75 | 1.6534 times | Thu 30 April 2026 | 139.90 (-5.09%) | 149.00 | 138.85 - 149.85 | 0.6682 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 0.8465 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.6446 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.2287 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 140.45 and 156.65
| Monthly Target 1 | 127.73 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 143.93333333333 |
| Monthly Target 4 | 153.17 |
| Monthly Target 5 | 160.13 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 146.20 (4.47%) | 140.30 | 134.70 - 150.90 | 0.4992 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.3349 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 0.8851 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.8168 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.0972 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.4132 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6067 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7119 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.8715 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.7635 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5096 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 145.15 |
| 12 day DMA | 141.71 |
| 20 day DMA | 141.71 |
| 35 day DMA | 141.92 |
| 50 day DMA | 143.18 |
| 100 day DMA | 151.86 |
| 150 day DMA | 149.44 |
| 200 day DMA | 142.66 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 143.69 | 142.73 |
| 12 day EMA | 143.13 | 142.57 | 142.02 |
| 20 day EMA | 142.61 | 142.23 | 141.87 |
| 35 day EMA | 142.83 | 142.63 | 142.45 |
| 50 day EMA | 143.46 | 143.35 | 143.26 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.15 | 143.86 | 143.03 |
| 12 day SMA | 141.71 | 141.78 | 141.73 |
| 20 day SMA | 141.71 | 141.51 | 141.43 |
| 35 day SMA | 141.92 | 142.05 | 142.26 |
| 50 day SMA | 143.18 | 143 | 142.98 |
| 100 day SMA | 151.86 | 151.92 | 151.94 |
| 150 day SMA | 149.44 | 149.41 | 149.37 |
| 200 day SMA | 142.66 | 142.51 | 142.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.