Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 152.15 and 155.95
| Daily Target 1 | 151.42 |
| Daily Target 2 | 152.88 |
| Daily Target 3 | 155.21666666667 |
| Daily Target 4 | 156.68 |
| Daily Target 5 | 159.02 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.35 (-1.12%) | 157.15 | 153.75 - 157.55 | 0.5759 times | Tue 10 March 2026 | 156.10 (3.14%) | 153.80 | 151.60 - 156.95 | 0.8084 times | Mon 09 March 2026 | 151.35 (-5.2%) | 152.80 | 147.90 - 155.55 | 2.1499 times | Fri 06 March 2026 | 159.65 (-2.77%) | 163.05 | 159.00 - 164.30 | 0.8216 times | Thu 05 March 2026 | 164.20 (0.52%) | 163.60 | 162.00 - 167.35 | 0.569 times | Wed 04 March 2026 | 163.35 (-5.19%) | 168.10 | 160.55 - 169.00 | 1.6082 times | Mon 02 March 2026 | 172.30 (-2.21%) | 161.85 | 161.85 - 174.40 | 1.7148 times | Fri 27 February 2026 | 176.20 (-0.51%) | 177.85 | 175.20 - 178.45 | 0.4287 times | Thu 26 February 2026 | 177.10 (0.88%) | 175.55 | 174.75 - 177.90 | 0.6539 times | Wed 25 February 2026 | 175.55 (0.03%) | 177.60 | 173.65 - 177.60 | 0.6694 times | Tue 24 February 2026 | 175.50 (0.78%) | 173.85 | 173.00 - 178.20 | 1.9951 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 151.13 and 160.78
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 153.26666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 162.92 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.35 (-3.32%) | 152.80 | 147.90 - 157.55 | 0.6049 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 0.8068 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 0.8583 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 0.8526 times | Fri 13 February 2026 | 161.90 (-1.04%) | 166.60 | 161.25 - 170.50 | 0.6172 times | Fri 06 February 2026 | 163.60 (-0.24%) | 164.40 | 146.30 - 164.85 | 1.593 times | Fri 30 January 2026 | 164.00 (2.79%) | 160.15 | 158.70 - 169.90 | 1.1501 times | Fri 23 January 2026 | 159.55 (1.4%) | 157.65 | 156.35 - 168.25 | 2.1389 times | Fri 16 January 2026 | 157.35 (7.81%) | 145.75 | 142.85 - 157.60 | 0.5842 times | Fri 09 January 2026 | 145.95 (-2.15%) | 151.00 | 145.10 - 153.20 | 0.7939 times | Fri 02 January 2026 | 149.15 (6.73%) | 139.95 | 138.20 - 150.35 | 0.5945 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 137.88 and 164.38
| Monthly Target 1 | 132.38 |
| Monthly Target 2 | 143.37 |
| Monthly Target 3 | 158.88333333333 |
| Monthly Target 4 | 169.87 |
| Monthly Target 5 | 185.38 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 154.35 (-12.4%) | 161.85 | 147.90 - 174.40 | 0.4272 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1865 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5282 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6561 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7698 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 2.0238 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8257 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5511 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8891 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1426 times | Fri 30 May 2025 | 121.90 (5.91%) | 115.10 | 104.05 - 122.65 | 1.5052 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 157.13 |
| 12 day DMA | 166.65 |
| 20 day DMA | 167.16 |
| 35 day DMA | 164.84 |
| 50 day DMA | 160.45 |
| 100 day DMA | 150.93 |
| 150 day DMA | 139.65 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.61 | 159.24 | 160.81 |
| 12 day EMA | 162.63 | 164.14 | 165.6 |
| 20 day EMA | 163.9 | 164.9 | 165.83 |
| 35 day EMA | 162.02 | 162.47 | 162.84 |
| 50 day EMA | 158.46 | 158.63 | 158.73 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.13 | 158.93 | 162.17 |
| 12 day SMA | 166.65 | 168.1 | 169.18 |
| 20 day SMA | 167.16 | 167.8 | 168.41 |
| 35 day SMA | 164.84 | 164.99 | 165.18 |
| 50 day SMA | 160.45 | 160.15 | 159.83 |
| 100 day SMA | 150.93 | 150.63 | 150.33 |
| 150 day SMA | 139.65 | 139.36 | 139.08 |
| 200 day SMA | 134.25 | 134.07 | 133.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.