Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 142.95 and 146.85
| Daily Target 1 | 139.93 |
| Daily Target 2 | 142.07 |
| Daily Target 3 | 143.83333333333 |
| Daily Target 4 | 145.97 |
| Daily Target 5 | 147.73 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-2.27%) | 144.00 | 141.70 - 145.60 | 1.5733 times | Mon 27 April 2026 | 147.55 (0.1%) | 149.00 | 147.25 - 149.85 | 0.4829 times | Fri 24 April 2026 | 147.40 (-2.29%) | 150.85 | 145.90 - 151.40 | 0.8089 times | Thu 23 April 2026 | 150.85 (-1.34%) | 152.50 | 149.30 - 153.45 | 1.0978 times | Wed 22 April 2026 | 152.90 (2.07%) | 149.95 | 149.50 - 154.30 | 1.1419 times | Tue 21 April 2026 | 149.80 (0.98%) | 149.00 | 149.00 - 151.25 | 0.9293 times | Mon 20 April 2026 | 148.35 (0.17%) | 148.10 | 145.90 - 150.90 | 1.1333 times | Fri 17 April 2026 | 148.10 (-0.54%) | 149.15 | 146.60 - 149.50 | 0.9888 times | Thu 16 April 2026 | 148.90 (0.85%) | 148.80 | 147.75 - 150.95 | 0.6309 times | Wed 15 April 2026 | 147.65 (1.76%) | 148.05 | 147.05 - 149.90 | 1.213 times | Mon 13 April 2026 | 145.10 (-1.89%) | 143.15 | 141.05 - 145.40 | 1.0599 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 138.88 and 147.03
| Weekly Target 1 | 137.1 |
| Weekly Target 2 | 140.65 |
| Weekly Target 3 | 145.25 |
| Weekly Target 4 | 148.8 |
| Weekly Target 5 | 153.4 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (-2.17%) | 149.00 | 141.70 - 149.85 | 0.427 times | Fri 24 April 2026 | 147.40 (-0.47%) | 148.10 | 145.90 - 154.30 | 1.0614 times | Fri 17 April 2026 | 148.10 (0.14%) | 143.15 | 141.05 - 150.95 | 0.8083 times | Fri 10 April 2026 | 147.90 (6.21%) | 140.25 | 136.20 - 148.50 | 1.5407 times | Thu 02 April 2026 | 139.25 (-3.93%) | 141.95 | 134.50 - 144.70 | 0.7092 times | Fri 27 March 2026 | 144.95 (-3.72%) | 148.40 | 143.05 - 150.70 | 0.8521 times | Fri 20 March 2026 | 150.55 (0.33%) | 149.40 | 144.65 - 154.25 | 0.8969 times | Fri 13 March 2026 | 150.05 (-6.01%) | 152.80 | 147.90 - 157.55 | 1.2067 times | Fri 06 March 2026 | 159.65 (-9.39%) | 161.85 | 159.00 - 174.40 | 1.2102 times | Fri 27 February 2026 | 176.20 (2.56%) | 172.15 | 171.85 - 178.45 | 1.2875 times | Fri 20 February 2026 | 171.80 (6.11%) | 160.85 | 159.45 - 173.40 | 1.2789 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 139.35 and 159.15
| Monthly Target 1 | 124.53 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 144.33333333333 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 164.13 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 144.20 (5.22%) | 140.50 | 134.50 - 154.30 | 0.8582 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.867 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.1646 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.5 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.644 times | Fri 28 November 2025 | 147.05 (5.15%) | 140.20 | 138.50 - 151.35 | 0.7556 times | Fri 31 October 2025 | 139.85 (13.38%) | 123.85 | 122.20 - 142.65 | 1.9865 times | Tue 30 September 2025 | 123.35 (11.78%) | 110.95 | 110.70 - 123.85 | 0.8105 times | Fri 29 August 2025 | 110.35 (-0.99%) | 111.45 | 109.00 - 117.30 | 0.5409 times | Thu 31 July 2025 | 111.45 (-5.99%) | 119.00 | 110.35 - 121.50 | 0.8727 times | Mon 30 June 2025 | 118.55 (-2.75%) | 122.05 | 112.00 - 130.35 | 1.1215 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 148.58 |
| 12 day DMA | 148.23 |
| 20 day DMA | 145.65 |
| 35 day DMA | 148.4 |
| 50 day DMA | 155.03 |
| 100 day DMA | 152.6 |
| 150 day DMA | 146.33 |
| 200 day DMA | 138.25 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.2 | 148.7 | 149.27 |
| 12 day EMA | 147.57 | 148.18 | 148.3 |
| 20 day EMA | 148.01 | 148.41 | 148.5 |
| 35 day EMA | 151.37 | 151.79 | 152.04 |
| 50 day EMA | 155.14 | 155.59 | 155.92 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.58 | 149.7 | 149.86 |
| 12 day SMA | 148.23 | 148.23 | 148.14 |
| 20 day SMA | 145.65 | 145.91 | 145.85 |
| 35 day SMA | 148.4 | 148.94 | 149.65 |
| 50 day SMA | 155.03 | 155.49 | 155.9 |
| 100 day SMA | 152.6 | 152.63 | 152.63 |
| 150 day SMA | 146.33 | 146.15 | 145.95 |
| 200 day SMA | 138.25 | 138.12 | 137.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.