Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 147.13 and 152.38
| Daily Target 1 | 146.07 |
| Daily Target 2 | 148.18 |
| Daily Target 3 | 151.31666666667 |
| Daily Target 4 | 153.43 |
| Daily Target 5 | 156.57 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (-0.03%) | 151.40 | 149.20 - 154.45 | 1.4893 times | Thu 25 April 2024 | 150.35 (4.05%) | 144.15 | 144.10 - 152.05 | 2.6339 times | Wed 24 April 2024 | 144.50 (0.07%) | 144.40 | 143.60 - 145.25 | 0.5155 times | Tue 23 April 2024 | 144.40 (2.23%) | 142.50 | 140.85 - 145.25 | 1.3871 times | Mon 22 April 2024 | 141.25 (4.17%) | 138.30 | 137.50 - 142.00 | 0.634 times | Fri 19 April 2024 | 135.60 (-1.6%) | 134.80 | 133.45 - 137.45 | 1.1573 times | Thu 18 April 2024 | 137.80 (-0.4%) | 139.20 | 136.95 - 141.95 | 0.3485 times | Tue 16 April 2024 | 138.35 (-0.32%) | 137.95 | 137.00 - 139.90 | 0.5052 times | Mon 15 April 2024 | 138.80 (-3.17%) | 140.00 | 136.30 - 140.65 | 0.6412 times | Fri 12 April 2024 | 143.35 (-0.8%) | 143.95 | 142.95 - 146.15 | 0.688 times | Wed 10 April 2024 | 144.50 (1.87%) | 142.40 | 141.25 - 145.30 | 0.9824 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 143.9 and 160.85
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 147.41666666667 |
| Weekly Target 4 | 157.33 |
| Weekly Target 5 | 164.37 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (10.84%) | 138.30 | 137.50 - 154.45 | 1.2286 times | Fri 19 April 2024 | 135.60 (-5.41%) | 140.00 | 133.45 - 141.95 | 0.4892 times | Fri 12 April 2024 | 143.35 (-3.44%) | 148.90 | 141.20 - 150.60 | 0.5549 times | Fri 05 April 2024 | 148.45 (8.36%) | 134.15 | 133.95 - 151.20 | 1.5048 times | Thu 28 March 2024 | 137.00 (0.92%) | 135.65 | 131.50 - 137.80 | 0.4636 times | Fri 22 March 2024 | 135.75 (1.04%) | 134.00 | 129.80 - 137.70 | 0.5864 times | Fri 15 March 2024 | 134.35 (-8.07%) | 147.15 | 125.40 - 149.40 | 1.411 times | Thu 07 March 2024 | 146.15 (6.25%) | 138.15 | 135.90 - 148.20 | 1.5572 times | Sat 02 March 2024 | 137.55 (0.55%) | 137.25 | 128.85 - 137.80 | 1.0309 times | Fri 23 February 2024 | 136.80 (-5.1%) | 144.65 | 136.40 - 146.20 | 1.1733 times | Fri 16 February 2024 | 144.15 (5.03%) | 138.15 | 124.35 - 149.70 | 1.7168 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 141.88 and 162.88
| Monthly Target 1 | 125.07 |
| Monthly Target 2 | 137.68 |
| Monthly Target 3 | 146.06666666667 |
| Monthly Target 4 | 158.68 |
| Monthly Target 5 | 167.07 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 150.30 (9.71%) | 134.15 | 133.45 - 154.45 | 0.7177 times | Thu 28 March 2024 | 137.00 (4.18%) | 134.15 | 125.40 - 149.40 | 0.8124 times | Thu 29 February 2024 | 131.50 (-5.33%) | 139.95 | 124.35 - 156.35 | 1.5096 times | Wed 31 January 2024 | 138.90 (23.36%) | 112.85 | 111.95 - 141.35 | 1.6908 times | Fri 29 December 2023 | 112.60 (8.42%) | 104.95 | 104.30 - 120.95 | 1.4364 times | Thu 30 November 2023 | 103.86 (8.36%) | 96.00 | 95.00 - 110.75 | 0.3678 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.90 | 86.40 - 113.80 | 0.7288 times | Fri 29 September 2023 | 109.41 (27.35%) | 85.98 | 85.27 - 114.02 | 1.3563 times | Thu 31 August 2023 | 85.91 (0.61%) | 86.00 | 82.50 - 91.89 | 0.6775 times | Mon 31 July 2023 | 85.39 (16.02%) | 74.01 | 74.00 - 86.84 | 0.7027 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.75 | 69.41 - 75.85 | 0.6015 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 146.16 |
| 12 day DMA | 142.59 |
| 20 day DMA | 142.36 |
| 35 day DMA | 140.03 |
| 50 day DMA | 139.34 |
| 100 day DMA | 131.24 |
| 150 day DMA | 122.15 |
| 200 day DMA | 113.42 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.71 | 144.91 | 142.19 |
| 12 day EMA | 143.85 | 142.68 | 141.29 |
| 20 day EMA | 142.4 | 141.57 | 140.65 |
| 35 day EMA | 141.09 | 140.55 | 139.97 |
| 50 day EMA | 139.75 | 139.32 | 138.87 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.16 | 143.22 | 140.71 |
| 12 day SMA | 142.59 | 142.08 | 141.92 |
| 20 day SMA | 142.36 | 141.52 | 140.79 |
| 35 day SMA | 140.03 | 139.67 | 139.27 |
| 50 day SMA | 139.34 | 138.9 | 138.64 |
| 100 day SMA | 131.24 | 130.77 | 130.33 |
| 150 day SMA | 122.15 | 121.85 | 121.56 |
| 200 day SMA | 113.42 | 113.07 | 112.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.