Login or Join
HomepageBnkIndia 532149 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk India 532149 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkIndia
Strong Daily Stock price targets for BnkIndia 532149 are 132.55 and 136.75
| Daily Target 1 | 129.52 |
| Daily Target 2 | 131.38 |
| Daily Target 3 | 133.71666666667 |
| Daily Target 4 | 135.58 |
| Daily Target 5 | 137.92 |
Daily price and volume Bnk India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.25 (3.13%) | 131.85 | 131.85 - 136.05 | 3.6962 times | Thu 01 October 2026 | 129.20 (-1.37%) | 129.80 | 126.75 - 131.10 | 1.0723 times | Tue 29 September 2026 | 131.00 (0.42%) | 130.40 | 128.55 - 131.80 | 1.0877 times | Mon 28 September 2026 | 130.45 (-5.44%) | 137.95 | 129.45 - 137.95 | 1.926 times | Fri 25 September 2026 | 137.95 (0.15%) | 137.60 | 137.10 - 138.45 | 0.1166 times | Thu 24 September 2026 | 137.75 (-1.08%) | 138.45 | 137.10 - 138.65 | 0.3133 times | Wed 23 September 2026 | 139.25 (1.46%) | 137.55 | 137.55 - 139.70 | 0.6031 times | Tue 22 September 2026 | 137.25 (-0.87%) | 138.35 | 137.20 - 138.85 | 0.4444 times | Mon 21 September 2026 | 138.45 (-1.18%) | 139.05 | 138.20 - 140.00 | 0.3888 times | Fri 18 September 2026 | 140.10 (1.45%) | 138.95 | 138.10 - 140.10 | 0.3517 times | Thu 17 September 2026 | 138.10 (-0.07%) | 137.90 | 137.90 - 141.10 | 0.6661 times |
Weekly price and charts BnkIndia
Strong weekly Stock price targets for BnkIndia 532149 are 132.55 and 136.75
| Weekly Target 1 | 129.52 |
| Weekly Target 2 | 131.38 |
| Weekly Target 3 | 133.71666666667 |
| Weekly Target 4 | 135.58 |
| Weekly Target 5 | 137.92 |
Weekly price and volumes for Bnk India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.25 (3.13%) | 131.85 | 131.85 - 136.05 | 1.1333 times | Thu 01 October 2026 | 129.20 (-6.34%) | 137.95 | 126.75 - 137.95 | 1.2529 times | Fri 25 September 2026 | 137.95 (-1.53%) | 139.05 | 137.10 - 140.00 | 0.5722 times | Fri 18 September 2026 | 140.10 (0.21%) | 140.05 | 136.75 - 141.10 | 0.5755 times | Fri 11 September 2026 | 139.80 (-3.59%) | 144.80 | 137.40 - 145.65 | 0.8602 times | Fri 04 September 2026 | 145.00 (1.05%) | 143.30 | 140.30 - 146.15 | 0.897 times | Fri 28 August 2026 | 143.50 (0.63%) | 142.85 | 140.65 - 147.85 | 0.8897 times | Fri 21 August 2026 | 142.60 (-0.87%) | 144.55 | 141.05 - 144.55 | 0.5714 times | Fri 14 August 2026 | 143.85 (-0.66%) | 145.20 | 139.40 - 146.30 | 1.4048 times | Fri 07 August 2026 | 144.80 (5%) | 139.15 | 139.10 - 145.20 | 1.843 times | Fri 31 July 2026 | 137.90 (-3.33%) | 145.00 | 135.70 - 145.15 | 2.8402 times |
Monthly price and charts BnkIndia
Strong monthly Stock price targets for BnkIndia 532149 are 130 and 139.3
| Monthly Target 1 | 122.72 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 132.01666666667 |
| Monthly Target 4 | 137.28 |
| Monthly Target 5 | 141.32 |
Monthly price and volumes Bnk India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 133.25 (1.72%) | 129.80 | 126.75 - 136.05 | 0.1936 times | Tue 29 September 2026 | 131.00 (-7.81%) | 142.10 | 128.55 - 146.15 | 0.4933 times | Mon 31 August 2026 | 142.10 (3.05%) | 139.15 | 139.10 - 147.85 | 0.6371 times | Fri 31 July 2026 | 137.90 (-1.85%) | 140.35 | 134.05 - 149.30 | 1.4421 times | Tue 30 June 2026 | 140.50 (0.39%) | 140.30 | 134.70 - 150.90 | 0.8644 times | Fri 29 May 2026 | 139.95 (0.04%) | 140.00 | 136.55 - 147.50 | 1.5328 times | Thu 30 April 2026 | 139.90 (2.08%) | 140.50 | 134.50 - 154.30 | 1.0163 times | Mon 30 March 2026 | 137.05 (-22.22%) | 161.85 | 136.50 - 174.40 | 0.9379 times | Fri 27 February 2026 | 176.20 (7.44%) | 164.40 | 146.30 - 178.45 | 1.2598 times | Fri 30 January 2026 | 164.00 (14.09%) | 144.05 | 142.85 - 169.90 | 1.6226 times | Wed 31 December 2025 | 143.75 (-2.24%) | 147.80 | 136.70 - 149.25 | 0.6966 times |
Indicator Analysis of BnkIndia
Please login to view indicator analysis. or View indicator analysis of BnkIndia 532149 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bnk India 532149
DMA (daily moving average) of Bnk India 532149
| DMA period | DMA value |
| 5 day DMA | 132.37 |
| 12 day DMA | 135.91 |
| 20 day DMA | 138.22 |
| 35 day DMA | 140.3 |
| 50 day DMA | 140.38 |
| 100 day DMA | 141.63 |
| 150 day DMA | 144.84 |
| 200 day DMA | 147.04 |
EMA (exponential moving average) of Bnk India 532149
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.73 | 132.47 | 134.11 |
| 12 day EMA | 135.23 | 135.59 | 136.75 |
| 20 day EMA | 137.02 | 137.42 | 138.28 |
| 35 day EMA | 138.65 | 138.97 | 139.55 |
| 50 day EMA | 139.95 | 140.22 | 140.67 |
SMA (simple moving average) of Bnk India 532149
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.37 | 133.27 | 135.28 |
| 12 day SMA | 135.91 | 136.33 | 137.21 |
| 20 day SMA | 138.22 | 138.68 | 139.33 |
| 35 day SMA | 140.3 | 140.65 | 141.02 |
| 50 day SMA | 140.38 | 140.59 | 140.95 |
| 100 day SMA | 141.63 | 141.69 | 141.8 |
| 150 day SMA | 144.84 | 145.07 | 145.36 |
| 200 day SMA | 147.04 | 147.08 | 147.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.