HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 17.62 and 18.02

Daily Target 117.31
Daily Target 217.52
Daily Target 317.71
Daily Target 417.92
Daily Target 518.11

Daily price and volume H S

Date Closing Open Range Volume
Wed 24 April 2024 17.73 (0.68%) 17.51 17.50 - 17.90 1.2239 times
Tue 23 April 2024 17.61 (-0.11%) 18.30 17.50 - 18.30 0.3789 times
Mon 22 April 2024 17.63 (-1.23%) 17.50 17.19 - 18.99 1.943 times
Fri 19 April 2024 17.85 (5.81%) 16.78 16.78 - 20.24 4.0269 times
Thu 18 April 2024 16.87 (0.18%) 16.50 16.50 - 17.20 0.1229 times
Tue 16 April 2024 16.84 (3.31%) 16.98 16.42 - 16.98 0.0577 times
Mon 15 April 2024 16.30 (-1.81%) 16.27 16.10 - 17.69 0.2718 times
Fri 12 April 2024 16.60 (-2.24%) 16.56 16.56 - 16.60 0.1586 times
Wed 10 April 2024 16.98 (1.49%) 16.90 16.42 - 17.00 0.5465 times
Tue 09 April 2024 16.73 (-3.52%) 17.34 16.21 - 17.34 1.2697 times
Mon 08 April 2024 17.34 (-0.29%) 17.30 17.30 - 19.99 0.2643 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 17.46 and 19.26

Weekly Target 116.17
Weekly Target 216.95
Weekly Target 317.97
Weekly Target 418.75
Weekly Target 519.77

Weekly price and volumes for H S

Date Closing Open Range Volume
Wed 24 April 2024 17.73 (-0.67%) 17.50 17.19 - 18.99 1.1319 times
Fri 19 April 2024 17.85 (7.53%) 16.27 16.10 - 20.24 1.4299 times
Fri 12 April 2024 16.60 (-4.54%) 17.30 16.21 - 19.99 0.7148 times
Fri 05 April 2024 17.39 (7.68%) 15.83 15.52 - 17.80 0.8419 times
Thu 28 March 2024 16.15 (-0.62%) 17.00 15.53 - 17.00 0.3866 times
Fri 22 March 2024 16.25 (1.63%) 15.68 15.68 - 17.45 0.34 times
Fri 15 March 2024 15.99 (-5.94%) 17.69 15.43 - 17.88 0.73 times
Thu 07 March 2024 17.00 (-2.24%) 18.24 16.54 - 19.50 0.2685 times
Sat 02 March 2024 17.39 (-6.61%) 18.64 16.28 - 19.40 0.8319 times
Fri 23 February 2024 18.62 (1.97%) 18.97 17.80 - 19.48 3.3246 times
Fri 16 February 2024 18.26 (-1.24%) 19.89 17.11 - 19.89 1.2554 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 16.63 and 21.35

Monthly Target 113.11
Monthly Target 215.42
Monthly Target 317.83
Monthly Target 420.14
Monthly Target 522.55

Monthly price and volumes H S

Date Closing Open Range Volume
Wed 24 April 2024 17.73 (9.78%) 15.83 15.52 - 20.24 0.3196 times
Thu 28 March 2024 16.15 (-3.81%) 17.98 15.43 - 19.50 0.1384 times
Thu 29 February 2024 16.79 (-7.59%) 17.94 16.28 - 20.50 0.81 times
Wed 31 January 2024 18.17 (-1.14%) 19.22 16.26 - 20.84 1.4697 times
Fri 29 December 2023 18.38 (20.6%) 15.00 14.01 - 20.44 3.4005 times
Thu 30 November 2023 15.24 (27.96%) 12.49 11.11 - 16.20 1.9204 times
Tue 31 October 2023 11.91 (5.31%) 11.75 10.50 - 13.46 0.9108 times
Fri 29 September 2023 11.31 (-2.42%) 11.06 11.02 - 12.80 0.3517 times
Thu 31 August 2023 11.59 (2.84%) 12.00 10.11 - 13.49 0.536 times
Mon 31 July 2023 11.27 (2.18%) 11.50 10.52 - 12.46 0.1429 times
Fri 30 June 2023 11.03 (-6.21%) 11.76 10.25 - 12.20 0.2571 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.16
20 day DMA 16.94
35 day DMA 16.92
50 day DMA 17.29
100 day DMA 17.62
150 day DMA 15.82
200 day DMA 14.78

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.417.3
12 day EMA17.2317.1417.05
20 day EMA17.1217.0617
35 day EMA17.2317.217.18
50 day EMA17.4117.417.39

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.3617.1
12 day SMA17.1617.1217.04
20 day SMA16.9416.8816.83
35 day SMA16.9216.916.88
50 day SMA17.2917.3117.34
100 day SMA17.6217.5717.52
150 day SMA15.8215.7815.74
200 day SMA14.7814.7414.71
Back to top | Use Dark Theme