HS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HS

Strong Daily Stock price targets for HS 532145 are 11.13 and 11.88

Daily Target 110.92
Daily Target 211.33
Daily Target 311.666666666667
Daily Target 412.08
Daily Target 512.42

Daily price and volume H S

Date Closing Open Range Volume
Tue 02 June 2026 11.75 (-1.67%) 12.00 11.25 - 12.00 0.124 times
Mon 01 June 2026 11.95 (5.57%) 11.35 11.35 - 11.95 0.1148 times
Fri 29 May 2026 11.32 (-1.57%) 11.50 11.32 - 12.00 0.6268 times
Wed 27 May 2026 11.50 (-6.05%) 12.25 11.05 - 12.25 0.5204 times
Tue 26 May 2026 12.24 (2.43%) 11.75 11.75 - 12.24 0.3298 times
Mon 25 May 2026 11.95 (6.98%) 11.50 11.05 - 11.98 0.9344 times
Fri 22 May 2026 11.17 (-6.92%) 12.24 11.06 - 12.47 4.4677 times
Thu 21 May 2026 12.00 (-3.46%) 12.43 11.52 - 12.43 1.7043 times
Wed 20 May 2026 12.43 (8.09%) 11.75 11.75 - 12.45 1.0668 times
Tue 19 May 2026 11.50 (2.22%) 11.48 10.84 - 11.74 0.111 times
Mon 18 May 2026 11.25 (-1.66%) 11.44 11.04 - 11.44 0.7416 times

Daily chart HS

Weekly price and charts HS

Strong weekly Stock price targets for HS 532145 are 11.5 and 12.25

Weekly Target 110.92
Weekly Target 211.33
Weekly Target 311.666666666667
Weekly Target 412.08
Weekly Target 512.42

Weekly price and volumes for H S

Date Closing Open Range Volume
Tue 02 June 2026 11.75 (3.8%) 11.35 11.25 - 12.00 0.0213 times
Fri 29 May 2026 11.32 (1.34%) 11.50 11.05 - 12.25 0.2153 times
Fri 22 May 2026 11.17 (-2.36%) 11.44 10.84 - 12.47 0.7224 times
Fri 15 May 2026 11.44 (-0.52%) 11.50 10.75 - 12.90 1.0818 times
Fri 08 May 2026 11.50 (1.59%) 12.00 10.51 - 12.00 0.7919 times
Thu 30 April 2026 11.32 (0.71%) 11.29 11.24 - 12.49 0.6289 times
Fri 24 April 2026 11.24 (-5.94%) 12.00 10.78 - 12.00 1.1142 times
Fri 17 April 2026 11.95 (9.73%) 12.00 9.66 - 12.00 1.321 times
Fri 10 April 2026 10.89 (18.63%) 9.25 9.00 - 11.44 3.2095 times
Thu 02 April 2026 9.18 (-7.09%) 9.75 8.35 - 10.00 0.8937 times
Fri 27 March 2026 9.88 (-1.2%) 10.50 9.08 - 10.68 1.7178 times

weekly chart HS

Monthly price and charts HS

Strong monthly Stock price targets for HS 532145 are 11.5 and 12.25

Monthly Target 110.92
Monthly Target 211.33
Monthly Target 311.666666666667
Monthly Target 412.08
Monthly Target 512.42

Monthly price and volumes H S

Date Closing Open Range Volume
Tue 02 June 2026 11.75 (3.8%) 11.35 11.25 - 12.00 0.0042 times
Fri 29 May 2026 11.32 (0%) 12.00 10.51 - 12.90 0.5602 times
Thu 30 April 2026 11.32 (33.49%) 9.00 8.52 - 12.49 1.289 times
Mon 30 March 2026 8.48 (-28.8%) 11.91 8.35 - 12.24 2.2091 times
Fri 27 February 2026 11.91 (4.84%) 11.99 11.06 - 13.50 1.1054 times
Fri 30 January 2026 11.36 (-9.12%) 12.47 11.06 - 14.14 1.0435 times
Wed 31 December 2025 12.50 (4.43%) 12.40 11.25 - 13.00 0.4163 times
Fri 28 November 2025 11.97 (-15.64%) 14.47 11.67 - 14.47 1.0691 times
Fri 31 October 2025 14.19 (1.36%) 14.00 13.12 - 14.90 0.5021 times
Tue 30 September 2025 14.00 (14.29%) 12.25 11.83 - 14.95 1.801 times
Fri 29 August 2025 12.25 (-13.61%) 14.05 11.76 - 15.00 1.4212 times

monthly chart HS

DMA SMA EMA moving averages of H S 532145

DMA (daily moving average) of H S 532145

DMA period DMA value
5 day DMA 11.75
12 day DMA 11.71
20 day DMA 11.47
35 day DMA 11.39
50 day DMA 10.88
100 day DMA 11.37
150 day DMA 11.88
200 day DMA 12.29

EMA (exponential moving average) of H S 532145

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7311.7211.61
12 day EMA11.6611.6411.58
20 day EMA11.5211.511.45
35 day EMA11.2311.211.16
50 day EMA10.9510.9210.88

SMA (simple moving average) of H S 532145

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7511.7911.64
12 day SMA11.7111.6611.57
20 day SMA11.4711.4411.41
35 day SMA11.3911.3211.26
50 day SMA10.8810.8610.83
100 day SMA11.3711.3711.37
150 day SMA11.8811.8911.9
200 day SMA12.2912.312.32
Back to top | Use Dark Theme