Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 12.12 and 13.57
| Daily Target 1 | 10.96 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.86 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (9.78%) | 11.55 | 11.55 - 13.00 | 5.6453 times | Mon 09 February 2026 | 11.55 (-0.09%) | 11.99 | 11.06 - 11.99 | 0.576 times | Fri 06 February 2026 | 11.56 (-4.3%) | 12.25 | 11.50 - 12.25 | 0.8218 times | Thu 05 February 2026 | 12.08 (1.17%) | 11.94 | 11.75 - 12.15 | 0.0616 times | Wed 04 February 2026 | 11.94 (2.23%) | 11.95 | 11.56 - 11.95 | 0.4777 times | Tue 03 February 2026 | 11.68 (-1.18%) | 11.77 | 11.52 - 11.96 | 0.9434 times | Mon 02 February 2026 | 11.82 (2.6%) | 11.98 | 11.50 - 11.98 | 0.2689 times | Sun 01 February 2026 | 11.52 (1.41%) | 11.99 | 11.40 - 11.99 | 0.4432 times | Fri 30 January 2026 | 11.36 (-4.05%) | 12.15 | 11.33 - 12.15 | 0.6317 times | Thu 29 January 2026 | 11.84 (-2.79%) | 12.00 | 11.53 - 12.00 | 0.1303 times | Wed 28 January 2026 | 12.18 (2.78%) | 11.65 | 11.55 - 12.22 | 0.1968 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 11.87 and 13.81
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.246666666667 |
| Weekly Target 4 | 13.43 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (9.69%) | 11.99 | 11.06 - 13.00 | 1.5993 times | Fri 06 February 2026 | 11.56 (1.76%) | 11.99 | 11.40 - 12.25 | 0.7755 times | Fri 30 January 2026 | 11.36 (-2.74%) | 11.95 | 11.33 - 12.22 | 0.4688 times | Fri 23 January 2026 | 11.68 (-6.41%) | 12.73 | 11.06 - 12.75 | 1.0198 times | Fri 16 January 2026 | 12.48 (-0.32%) | 12.30 | 11.45 - 14.00 | 1.0078 times | Thu 08 January 2026 | 12.52 (-1.42%) | 13.20 | 12.26 - 14.14 | 3.0519 times | Fri 02 January 2026 | 12.70 (1.68%) | 12.55 | 11.80 - 14.10 | 0.7677 times | Fri 26 December 2025 | 12.49 (4.08%) | 11.87 | 11.87 - 12.50 | 0.1738 times | Fri 19 December 2025 | 12.00 (-7.62%) | 12.99 | 11.25 - 12.99 | 0.7389 times | Fri 12 December 2025 | 12.99 (3.59%) | 12.75 | 11.55 - 13.00 | 0.3965 times | Fri 05 December 2025 | 12.54 (4.76%) | 12.40 | 11.78 - 13.00 | 0.8647 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 11.87 and 13.81
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.68 (11.62%) | 11.99 | 11.06 - 13.00 | 0.4335 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.1078 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.4419 times | Fri 28 November 2025 | 11.97 (-15.64%) | 14.47 | 11.67 - 14.47 | 1.135 times | Fri 31 October 2025 | 14.19 (1.36%) | 14.00 | 13.12 - 14.90 | 0.533 times | Tue 30 September 2025 | 14.00 (14.29%) | 12.25 | 11.83 - 14.95 | 1.9119 times | Fri 29 August 2025 | 12.25 (-13.61%) | 14.05 | 11.76 - 15.00 | 1.5087 times | Thu 31 July 2025 | 14.18 (-1.66%) | 13.90 | 13.00 - 14.99 | 0.6507 times | Mon 30 June 2025 | 14.42 (2.12%) | 14.10 | 13.25 - 15.30 | 0.9605 times | Fri 30 May 2025 | 14.12 (5.85%) | 13.29 | 12.01 - 14.19 | 1.3169 times | Wed 30 April 2025 | 13.34 (8.37%) | 12.50 | 11.75 - 13.97 | 2.5935 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.96 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.15 |
| 50 day DMA | 12.21 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 11.7 | 11.78 |
| 12 day EMA | 11.94 | 11.81 | 11.86 |
| 20 day EMA | 11.99 | 11.92 | 11.96 |
| 35 day EMA | 12.07 | 12.03 | 12.06 |
| 50 day EMA | 12.21 | 12.19 | 12.22 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.96 | 11.76 | 11.82 |
| 12 day SMA | 11.84 | 11.76 | 11.81 |
| 20 day SMA | 11.96 | 11.93 | 11.98 |
| 35 day SMA | 12.15 | 12.13 | 12.14 |
| 50 day SMA | 12.21 | 12.2 | 12.22 |
| 100 day SMA | 12.89 | 12.89 | 12.89 |
| 150 day SMA | 13.19 | 13.21 | 13.23 |
| 200 day SMA | 13.3 | 13.3 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.