Login or Join
HomepageHS 532145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
H S 532145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HS
Strong Daily Stock price targets for HS 532145 are 10.73 and 11.12
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.85 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.24 |
| Daily Target 5 | 11.39 |
Daily price and volume H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.63%) | 11.14 | 10.75 - 11.14 | 0.0318 times | Tue 29 September 2026 | 11.17 (0.18%) | 10.76 | 10.76 - 11.17 | 0.0587 times | Mon 28 September 2026 | 11.15 (-0.36%) | 11.19 | 11.15 - 11.19 | 0.0489 times | Fri 25 September 2026 | 11.19 (0.09%) | 11.18 | 10.75 - 11.20 | 0.6115 times | Wed 23 September 2026 | 11.18 (-0.18%) | 10.81 | 10.81 - 11.18 | 0.9956 times | Tue 22 September 2026 | 11.20 (-2.61%) | 11.61 | 10.97 - 11.61 | 2.5391 times | Mon 21 September 2026 | 11.50 (5.6%) | 10.89 | 10.88 - 11.50 | 3.5519 times | Fri 18 September 2026 | 10.89 (-0.73%) | 11.00 | 10.50 - 11.00 | 0.3547 times | Thu 17 September 2026 | 10.97 (5.18%) | 10.99 | 10.30 - 10.99 | 0.3938 times | Wed 16 September 2026 | 10.43 (-5.18%) | 11.49 | 10.25 - 11.49 | 1.4139 times | Tue 15 September 2026 | 11.00 (2.23%) | 10.75 | 10.54 - 11.50 | 11.4506 times |
Weekly price and charts HS
Strong weekly Stock price targets for HS 532145 are 10.71 and 11.15
| Weekly Target 1 | 10.57 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.8%) | 11.19 | 10.75 - 11.19 | 0.012 times | Fri 25 September 2026 | 11.19 (2.75%) | 10.89 | 10.75 - 11.61 | 0.6638 times | Fri 18 September 2026 | 10.89 (1.21%) | 10.75 | 10.25 - 11.50 | 1.1739 times | Fri 11 September 2026 | 10.76 (-1.65%) | 11.00 | 9.87 - 11.15 | 0.6145 times | Fri 04 September 2026 | 10.94 (-2.32%) | 10.50 | 10.18 - 11.18 | 0.759 times | Fri 28 August 2026 | 11.20 (2.28%) | 10.95 | 9.81 - 11.23 | 0.8946 times | Fri 21 August 2026 | 10.95 (-0.45%) | 10.32 | 10.20 - 11.25 | 1.3188 times | Fri 14 August 2026 | 11.00 (-0.81%) | 11.24 | 10.01 - 11.24 | 0.6263 times | Fri 07 August 2026 | 11.09 (1%) | 10.98 | 10.69 - 11.25 | 2.0371 times | Fri 31 July 2026 | 10.98 (-1.96%) | 10.75 | 10.20 - 11.30 | 1.9 times | Fri 24 July 2026 | 11.20 (0.54%) | 11.25 | 9.95 - 11.50 | 1.7536 times |
Monthly price and charts HS
Strong monthly Stock price targets for HS 532145 are 10.73 and 11.12
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.996666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes H S
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 11.10 (-0.63%) | 11.14 | 10.75 - 11.14 | 0.0002 times | Tue 29 September 2026 | 11.17 (1.55%) | 10.55 | 9.87 - 11.61 | 0.2658 times | Mon 31 August 2026 | 11.00 (0.18%) | 10.98 | 9.81 - 11.25 | 0.4121 times | Fri 31 July 2026 | 10.98 (-3.77%) | 11.50 | 9.95 - 11.50 | 0.9353 times | Tue 30 June 2026 | 11.41 (0.8%) | 11.35 | 10.60 - 12.83 | 0.3352 times | Fri 29 May 2026 | 11.32 (0%) | 12.00 | 10.51 - 12.90 | 0.7267 times | Thu 30 April 2026 | 11.32 (33.49%) | 9.00 | 8.52 - 12.49 | 1.672 times | Mon 30 March 2026 | 8.48 (-28.8%) | 11.91 | 8.35 - 12.24 | 2.8654 times | Fri 27 February 2026 | 11.91 (4.84%) | 11.99 | 11.06 - 13.50 | 1.4338 times | Fri 30 January 2026 | 11.36 (-9.12%) | 12.47 | 11.06 - 14.14 | 1.3536 times | Wed 31 December 2025 | 12.50 (4.43%) | 12.40 | 11.25 - 13.00 | 0.54 times |
Indicator Analysis of HS
Please login to view indicator analysis. or View indicator analysis of HS 532145 on MunafaSutra.com for free
DMA SMA EMA moving averages of H S 532145
DMA (daily moving average) of H S 532145
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.05 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.98 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.09 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of H S 532145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.16 | 11.15 |
| 12 day EMA | 11.07 | 11.06 | 11.04 |
| 20 day EMA | 11.02 | 11.01 | 10.99 |
| 35 day EMA | 10.99 | 10.98 | 10.97 |
| 50 day EMA | 11.01 | 11.01 | 11 |
SMA (simple moving average) of H S 532145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.18 | 11.24 |
| 12 day SMA | 11.05 | 11 | 10.98 |
| 20 day SMA | 10.91 | 10.91 | 10.91 |
| 35 day SMA | 10.94 | 10.94 | 10.94 |
| 50 day SMA | 10.98 | 10.98 | 10.98 |
| 100 day SMA | 11.19 | 11.2 | 11.2 |
| 150 day SMA | 11.09 | 11.1 | 11.11 |
| 200 day SMA | 11.37 | 11.38 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.