Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 817.65 and 840.15
| Daily Target 1 | 810.87 |
| Daily Target 2 | 824.43 |
| Daily Target 3 | 833.36666666667 |
| Daily Target 4 | 846.93 |
| Daily Target 5 | 855.87 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (0.42%) | 842.30 | 819.80 - 842.30 | 0.5909 times | Tue 10 February 2026 | 834.50 (0.37%) | 835.00 | 830.70 - 843.50 | 0.3597 times | Mon 09 February 2026 | 831.45 (0.78%) | 845.75 | 818.95 - 845.75 | 0.7966 times | Fri 06 February 2026 | 825.00 (-1.61%) | 841.85 | 819.05 - 841.85 | 0.3551 times | Thu 05 February 2026 | 838.50 (2.8%) | 814.05 | 807.70 - 843.15 | 0.829 times | Wed 04 February 2026 | 815.65 (0.81%) | 809.15 | 799.45 - 818.95 | 0.5927 times | Tue 03 February 2026 | 809.10 (7.74%) | 816.70 | 783.75 - 819.00 | 2.6588 times | Mon 02 February 2026 | 751.00 (2.06%) | 743.40 | 709.75 - 760.00 | 0.9799 times | Sun 01 February 2026 | 735.85 (0.95%) | 727.60 | 723.55 - 744.45 | 0.5321 times | Fri 30 January 2026 | 728.95 (-1.94%) | 736.05 | 719.55 - 759.50 | 2.3052 times | Thu 29 January 2026 | 743.40 (-0.5%) | 753.45 | 734.90 - 753.45 | 0.2819 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 815.08 and 841.88
| Weekly Target 1 | 807.43 |
| Weekly Target 2 | 822.72 |
| Weekly Target 3 | 834.23333333333 |
| Weekly Target 4 | 849.52 |
| Weekly Target 5 | 861.03 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (1.58%) | 845.75 | 818.95 - 845.75 | 0.4446 times | Fri 06 February 2026 | 825.00 (13.18%) | 727.60 | 709.75 - 843.15 | 1.5133 times | Fri 30 January 2026 | 728.95 (-0.32%) | 742.50 | 715.20 - 759.50 | 1.0999 times | Fri 23 January 2026 | 731.30 (-0.81%) | 737.25 | 729.05 - 796.95 | 2.171 times | Fri 16 January 2026 | 737.25 (-2.14%) | 756.65 | 730.65 - 756.65 | 0.6631 times | Fri 09 January 2026 | 753.40 (-6.66%) | 805.05 | 750.05 - 815.70 | 1.0323 times | Fri 02 January 2026 | 807.15 (0%) | 803.30 | 785.00 - 833.10 | 0.9027 times | Fri 26 December 2025 | 807.15 (3.72%) | 804.35 | 783.05 - 821.00 | 0.543 times | Fri 19 December 2025 | 778.20 (-1.86%) | 794.25 | 775.10 - 808.00 | 0.5979 times | Fri 12 December 2025 | 792.95 (-4.16%) | 819.35 | 777.80 - 826.50 | 1.0321 times | Fri 05 December 2025 | 827.40 (-3.32%) | 855.05 | 806.00 - 866.85 | 0.6194 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 773.88 and 909.88
| Monthly Target 1 | 661.83 |
| Monthly Target 2 | 749.92 |
| Monthly Target 3 | 797.83333333333 |
| Monthly Target 4 | 885.92 |
| Monthly Target 5 | 933.83 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 838.00 (14.96%) | 727.60 | 709.75 - 845.75 | 0.2958 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.7709 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.5378 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.5731 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 2.2451 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.5694 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.3294 times | Thu 31 July 2025 | 931.50 (0.66%) | 927.20 | 858.25 - 954.55 | 0.8087 times | Mon 30 June 2025 | 925.40 (-1.14%) | 935.00 | 850.00 - 994.60 | 1.3554 times | Fri 30 May 2025 | 936.10 (22.08%) | 789.50 | 705.75 - 942.65 | 2.5144 times | Wed 30 April 2025 | 766.80 (-11.74%) | 865.00 | 730.00 - 865.00 | 0.712 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 833.49 |
| 12 day DMA | 791.55 |
| 20 day DMA | 773.93 |
| 35 day DMA | 780.83 |
| 50 day DMA | 788.22 |
| 100 day DMA | 833.35 |
| 150 day DMA | 852.33 |
| 200 day DMA | 852.19 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.54 | 822.31 | 816.22 |
| 12 day EMA | 804.03 | 797.85 | 791.19 |
| 20 day EMA | 792.65 | 787.88 | 782.98 |
| 35 day EMA | 792.04 | 789.33 | 786.67 |
| 50 day EMA | 799.01 | 797.42 | 795.91 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 833.49 | 829.02 | 823.94 |
| 12 day SMA | 791.55 | 781.87 | 773.27 |
| 20 day SMA | 773.93 | 769.07 | 764.42 |
| 35 day SMA | 780.83 | 779.84 | 778.23 |
| 50 day SMA | 788.22 | 788.71 | 789.13 |
| 100 day SMA | 833.35 | 834.02 | 834.92 |
| 150 day SMA | 852.33 | 852.95 | 853.54 |
| 200 day SMA | 852.19 | 851.9 | 851.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.