Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 2478.3 and 2668.75
| Daily Target 1 | 2435.55 |
| Daily Target 2 | 2521.05 |
| Daily Target 3 | 2626 |
| Daily Target 4 | 2711.5 |
| Daily Target 5 | 2816.45 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-8.05%) | 2729.90 | 2540.50 - 2730.95 | 0.9958 times | Tue 29 September 2026 | 2834.60 (3.53%) | 2724.80 | 2680.05 - 2899.95 | 0.9524 times | Mon 28 September 2026 | 2737.90 (-3.33%) | 2832.25 | 2685.50 - 2838.00 | 0.7361 times | Fri 25 September 2026 | 2832.25 (5.11%) | 2782.00 | 2758.60 - 2838.00 | 1.5133 times | Thu 24 September 2026 | 2694.60 (-3.63%) | 2771.05 | 2677.90 - 2801.80 | 0.4262 times | Wed 23 September 2026 | 2796.05 (2.26%) | 2737.25 | 2737.25 - 2837.00 | 1.0617 times | Tue 22 September 2026 | 2734.15 (-1.01%) | 2765.75 | 2720.00 - 2828.90 | 0.4878 times | Mon 21 September 2026 | 2762.10 (3.93%) | 2763.90 | 2668.00 - 2791.10 | 1.3338 times | Fri 18 September 2026 | 2657.70 (8.01%) | 2465.35 | 2465.35 - 2678.00 | 1.9944 times | Thu 17 September 2026 | 2460.50 (1.57%) | 2427.95 | 2422.40 - 2507.85 | 0.4985 times | Wed 16 September 2026 | 2422.40 (0.35%) | 2403.40 | 2240.85 - 2448.30 | 2.2474 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 2393.8 and 2753.25
| Weekly Target 1 | 2322.88 |
| Weekly Target 2 | 2464.72 |
| Weekly Target 3 | 2682.3333333333 |
| Weekly Target 4 | 2824.17 |
| Weekly Target 5 | 3041.78 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-7.97%) | 2832.25 | 2540.50 - 2899.95 | 0.526 times | Fri 25 September 2026 | 2832.25 (6.57%) | 2763.90 | 2668.00 - 2838.00 | 0.9451 times | Fri 18 September 2026 | 2657.70 (-0.69%) | 2676.00 | 2240.85 - 2720.80 | 1.1948 times | Fri 11 September 2026 | 2676.25 (3.28%) | 2573.25 | 2539.05 - 2785.95 | 0.7745 times | Fri 04 September 2026 | 2591.20 (9.14%) | 2352.00 | 2327.15 - 2676.00 | 1.147 times | Fri 28 August 2026 | 2374.25 (2.94%) | 2303.95 | 2204.70 - 2440.00 | 2.0757 times | Fri 21 August 2026 | 2306.40 (23.15%) | 1878.65 | 1846.05 - 2348.30 | 2.236 times | Fri 14 August 2026 | 1872.90 (1.82%) | 1850.45 | 1815.85 - 1897.55 | 0.1593 times | Fri 07 August 2026 | 1839.40 (11.26%) | 1665.10 | 1662.30 - 1865.00 | 0.6843 times | Fri 31 July 2026 | 1653.25 (3.53%) | 1650.35 | 1595.80 - 1707.95 | 0.2573 times | Fri 24 July 2026 | 1596.95 (0.92%) | 1586.45 | 1571.00 - 1665.25 | 0.2465 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 2478.3 and 2668.75
| Monthly Target 1 | 2435.55 |
| Monthly Target 2 | 2521.05 |
| Monthly Target 3 | 2626 |
| Monthly Target 4 | 2711.5 |
| Monthly Target 5 | 2816.45 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2606.55 (-8.05%) | 2729.90 | 2540.50 - 2730.95 | 0.0821 times | Tue 29 September 2026 | 2834.60 (18.7%) | 2400.75 | 2240.85 - 2899.95 | 1.7866 times | Mon 31 August 2026 | 2388.05 (44.45%) | 1665.10 | 1662.30 - 2440.00 | 2.229 times | Fri 31 July 2026 | 1653.25 (8.78%) | 1530.05 | 1409.00 - 1707.95 | 0.5427 times | Tue 30 June 2026 | 1519.75 (10.35%) | 1377.55 | 1321.05 - 1529.75 | 0.8353 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.534 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 2.8597 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.3704 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.2917 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.4684 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.3268 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 2741.18 |
| 12 day DMA | 2662.72 |
| 20 day DMA | 2648.48 |
| 35 day DMA | 2441.86 |
| 50 day DMA | 2222.15 |
| 100 day DMA | 1826.83 |
| 150 day DMA | 1532.6 |
| 200 day DMA | 1346.12 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2717.86 | 2773.5 | 2742.95 |
| 12 day EMA | 2684.82 | 2699.05 | 2674.41 |
| 20 day EMA | 2608.21 | 2608.38 | 2584.58 |
| 35 day EMA | 2422.09 | 2411.23 | 2386.31 |
| 50 day EMA | 2225.67 | 2210.13 | 2184.65 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2741.18 | 2779.08 | 2758.99 |
| 12 day SMA | 2662.72 | 2668.53 | 2663.62 |
| 20 day SMA | 2648.48 | 2645.83 | 2623.5 |
| 35 day SMA | 2441.86 | 2419.89 | 2391.72 |
| 50 day SMA | 2222.15 | 2202.6 | 2178.4 |
| 100 day SMA | 1826.83 | 1813.76 | 1798.25 |
| 150 day SMA | 1532.6 | 1520.58 | 1507.07 |
| 200 day SMA | 1346.12 | 1337.08 | 1327.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.