Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 574.05 and 592.2
| Daily Target 1 | 561.12 |
| Daily Target 2 | 568.83 |
| Daily Target 3 | 579.26666666667 |
| Daily Target 4 | 586.98 |
| Daily Target 5 | 597.42 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 576.55 (0.62%) | 575.65 | 571.55 - 589.70 | 0.7007 times | Wed 24 April 2024 | 573.00 (2%) | 574.00 | 567.50 - 586.00 | 1.8766 times | Tue 23 April 2024 | 561.75 (2.06%) | 562.95 | 550.05 - 566.20 | 0.8931 times | Mon 22 April 2024 | 550.40 (4.2%) | 535.35 | 534.35 - 560.20 | 1.2412 times | Fri 19 April 2024 | 528.20 (-2.02%) | 533.60 | 517.65 - 533.60 | 1.4424 times | Thu 18 April 2024 | 539.10 (-1.66%) | 558.65 | 533.35 - 558.65 | 0.7803 times | Tue 16 April 2024 | 548.20 (-1.84%) | 558.30 | 545.50 - 568.60 | 0.8018 times | Mon 15 April 2024 | 558.50 (-1.78%) | 535.00 | 530.60 - 564.00 | 1.2107 times | Fri 12 April 2024 | 568.65 (0.76%) | 565.85 | 562.80 - 578.00 | 0.7185 times | Wed 10 April 2024 | 564.35 (-0.65%) | 574.35 | 560.00 - 574.35 | 0.3346 times | Tue 09 April 2024 | 568.05 (-3.03%) | 586.70 | 565.35 - 587.30 | 1.2696 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 555.45 and 610.8
| Weekly Target 1 | 511.52 |
| Weekly Target 2 | 544.03 |
| Weekly Target 3 | 566.86666666667 |
| Weekly Target 4 | 599.38 |
| Weekly Target 5 | 622.22 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 576.55 (9.15%) | 535.35 | 534.35 - 589.70 | 0.9071 times | Fri 19 April 2024 | 528.20 (-7.11%) | 535.00 | 517.65 - 568.60 | 0.8153 times | Fri 12 April 2024 | 568.65 (-1.86%) | 575.15 | 560.00 - 592.05 | 0.6006 times | Fri 05 April 2024 | 579.40 (12.3%) | 527.35 | 525.75 - 586.60 | 1.1782 times | Thu 28 March 2024 | 515.95 (-3.73%) | 531.35 | 509.95 - 536.80 | 0.3435 times | Fri 22 March 2024 | 535.95 (4.83%) | 511.25 | 496.95 - 544.90 | 1.1164 times | Fri 15 March 2024 | 511.25 (-6.6%) | 549.55 | 470.00 - 549.55 | 0.8975 times | Thu 07 March 2024 | 547.35 (1.45%) | 548.55 | 528.10 - 559.85 | 0.5549 times | Sat 02 March 2024 | 539.55 (-4.7%) | 565.70 | 507.75 - 572.95 | 1.8834 times | Fri 23 February 2024 | 566.15 (3.89%) | 548.75 | 513.50 - 568.00 | 1.7031 times | Fri 16 February 2024 | 544.95 (-2.45%) | 561.85 | 524.80 - 575.00 | 1.5296 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 547.1 and 621.5
| Monthly Target 1 | 487.68 |
| Monthly Target 2 | 532.12 |
| Monthly Target 3 | 562.08333333333 |
| Monthly Target 4 | 606.52 |
| Monthly Target 5 | 636.48 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 576.55 (11.75%) | 527.35 | 517.65 - 592.05 | 0.4056 times | Thu 28 March 2024 | 515.95 (1.09%) | 518.80 | 470.00 - 559.85 | 0.3931 times | Thu 29 February 2024 | 510.40 (-12.68%) | 581.55 | 507.75 - 625.00 | 0.9535 times | Wed 31 January 2024 | 584.55 (6.86%) | 538.05 | 524.65 - 612.20 | 1.4425 times | Fri 29 December 2023 | 547.00 (3.19%) | 533.60 | 493.40 - 569.40 | 0.5439 times | Thu 30 November 2023 | 530.10 (24.67%) | 420.15 | 420.15 - 562.00 | 1.0733 times | Tue 31 October 2023 | 425.20 (8%) | 393.00 | 376.55 - 457.55 | 0.7206 times | Fri 29 September 2023 | 393.70 (20.38%) | 327.05 | 327.05 - 406.70 | 1.2341 times | Thu 31 August 2023 | 327.05 (1.52%) | 324.85 | 309.85 - 359.30 | 1.1903 times | Mon 31 July 2023 | 322.15 (23.52%) | 261.40 | 261.40 - 327.95 | 2.0431 times | Fri 30 June 2023 | 260.80 (3.25%) | 254.65 | 252.95 - 284.35 | 0.98 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 557.98 |
| 12 day DMA | 560.21 |
| 20 day DMA | 555.34 |
| 35 day DMA | 542.54 |
| 50 day DMA | 543.54 |
| 100 day DMA | 550.05 |
| 150 day DMA | 515.07 |
| 200 day DMA | 467.69 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.67 | 558.73 | 551.6 |
| 12 day EMA | 558.66 | 555.41 | 552.21 |
| 20 day EMA | 554.65 | 552.35 | 550.18 |
| 35 day EMA | 552.65 | 551.24 | 549.96 |
| 50 day EMA | 548.26 | 547.11 | 546.05 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.98 | 550.49 | 545.53 |
| 12 day SMA | 560.21 | 560.45 | 561.36 |
| 20 day SMA | 555.34 | 553.31 | 550.88 |
| 35 day SMA | 542.54 | 541.29 | 539.51 |
| 50 day SMA | 543.54 | 543.18 | 543.24 |
| 100 day SMA | 550.05 | 549.58 | 549.05 |
| 150 day SMA | 515.07 | 513.79 | 512.38 |
| 200 day SMA | 467.69 | 466.24 | 464.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.