Login or Join
HomepageWelcorp 532144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welcorp 532144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Welcorp
Strong Daily Stock price targets for Welcorp 532144 are 1350.83 and 1404.23
| Daily Target 1 | 1340.92 |
| Daily Target 2 | 1360.73 |
| Daily Target 3 | 1394.3166666667 |
| Daily Target 4 | 1414.13 |
| Daily Target 5 | 1447.72 |
Daily price and volume Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.468 times | Fri 12 June 2026 | 1398.95 (0.79%) | 1404.95 | 1382.80 - 1413.90 | 0.3735 times | Thu 11 June 2026 | 1388.05 (1.27%) | 1367.55 | 1361.45 - 1398.00 | 0.8007 times | Wed 10 June 2026 | 1370.65 (-3%) | 1413.35 | 1321.05 - 1417.85 | 1.5509 times | Tue 09 June 2026 | 1413.00 (5.17%) | 1343.60 | 1343.60 - 1415.60 | 0.6784 times | Mon 08 June 2026 | 1343.60 (-3.19%) | 1385.00 | 1335.00 - 1385.00 | 0.4869 times | Fri 05 June 2026 | 1387.85 (-1.04%) | 1409.35 | 1380.00 - 1413.30 | 0.4889 times | Thu 04 June 2026 | 1402.50 (-0.77%) | 1421.80 | 1387.10 - 1427.70 | 0.6413 times | Wed 03 June 2026 | 1413.35 (1.94%) | 1387.00 | 1375.00 - 1425.90 | 4.0611 times | Tue 02 June 2026 | 1386.40 (0.65%) | 1376.75 | 1350.00 - 1391.35 | 0.4501 times | Mon 01 June 2026 | 1377.45 (0.02%) | 1377.55 | 1362.00 - 1399.70 | 1.4848 times |
Weekly price and charts Welcorp
Strong weekly Stock price targets for Welcorp 532144 are 1350.83 and 1404.23
| Weekly Target 1 | 1340.92 |
| Weekly Target 2 | 1360.73 |
| Weekly Target 3 | 1394.3166666667 |
| Weekly Target 4 | 1414.13 |
| Weekly Target 5 | 1447.72 |
Weekly price and volumes for Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (-1.32%) | 1406.90 | 1374.50 - 1427.90 | 0.0322 times | Fri 12 June 2026 | 1398.95 (0.8%) | 1385.00 | 1321.05 - 1417.85 | 0.2676 times | Fri 05 June 2026 | 1387.85 (0.78%) | 1377.55 | 1350.00 - 1427.70 | 0.4901 times | Fri 29 May 2026 | 1377.15 (7.89%) | 1285.00 | 1285.00 - 1395.70 | 0.2633 times | Fri 22 May 2026 | 1276.45 (-2.44%) | 1310.00 | 1252.65 - 1357.40 | 0.357 times | Fri 15 May 2026 | 1308.35 (1.33%) | 1285.00 | 1283.80 - 1409.95 | 0.4755 times | Fri 08 May 2026 | 1291.15 (1.97%) | 1267.85 | 1231.35 - 1314.90 | 0.4315 times | Thu 30 April 2026 | 1266.25 (4.8%) | 1218.55 | 1194.75 - 1290.00 | 3.5739 times | Fri 24 April 2026 | 1208.25 (12.15%) | 1077.00 | 1065.60 - 1234.55 | 3.5964 times | Fri 17 April 2026 | 1077.35 (11.89%) | 932.35 | 929.10 - 1095.70 | 0.5125 times | Fri 10 April 2026 | 962.90 (13.77%) | 847.55 | 829.85 - 966.60 | 0.3445 times |
Monthly price and charts Welcorp
Strong monthly Stock price targets for Welcorp 532144 are 1350.8 and 1457.65
| Monthly Target 1 | 1269.65 |
| Monthly Target 2 | 1325.1 |
| Monthly Target 3 | 1376.5 |
| Monthly Target 4 | 1431.95 |
| Monthly Target 5 | 1483.35 |
Monthly price and volumes Welcorp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1380.55 (0.25%) | 1377.55 | 1321.05 - 1427.90 | 0.3843 times | Fri 29 May 2026 | 1377.15 (8.76%) | 1267.85 | 1231.35 - 1409.95 | 0.7432 times | Thu 30 April 2026 | 1266.25 (55.65%) | 815.35 | 805.30 - 1290.00 | 3.9797 times | Mon 30 March 2026 | 813.50 (-1.41%) | 768.15 | 758.50 - 869.00 | 0.5155 times | Fri 27 February 2026 | 825.10 (13.19%) | 727.60 | 709.75 - 845.75 | 0.4059 times | Fri 30 January 2026 | 728.95 (-10.35%) | 813.00 | 715.20 - 815.70 | 0.6519 times | Wed 31 December 2025 | 813.15 (-4.98%) | 855.05 | 775.10 - 866.85 | 0.4548 times | Fri 28 November 2025 | 855.80 (-11.32%) | 967.15 | 843.80 - 992.30 | 0.4847 times | Fri 31 October 2025 | 965.05 (12.73%) | 854.25 | 817.35 - 985.20 | 1.8985 times | Tue 30 September 2025 | 856.05 (1.31%) | 836.35 | 821.80 - 928.75 | 0.4815 times | Fri 29 August 2025 | 845.00 (-9.29%) | 926.00 | 834.40 - 932.25 | 0.2785 times |
Indicator Analysis of Welcorp
Please login to view indicator analysis. or View indicator analysis of Welcorp 532144 on MunafaSutra.com for free
DMA SMA EMA moving averages of Welcorp 532144
DMA (daily moving average) of Welcorp 532144
| DMA period | DMA value |
| 5 day DMA | 1390.24 |
| 12 day DMA | 1386.63 |
| 20 day DMA | 1356.39 |
| 35 day DMA | 1324.28 |
| 50 day DMA | 1226.94 |
| 100 day DMA | 1010.94 |
| 150 day DMA | 951.44 |
| 200 day DMA | 931.28 |
EMA (exponential moving average) of Welcorp 532144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1385.97 | 1388.68 | 1383.55 |
| 12 day EMA | 1376.22 | 1375.43 | 1371.15 |
| 20 day EMA | 1352.43 | 1349.47 | 1344.26 |
| 35 day EMA | 1279.57 | 1273.62 | 1266.24 |
| 50 day EMA | 1208.79 | 1201.78 | 1193.74 |
SMA (simple moving average) of Welcorp 532144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1390.24 | 1382.85 | 1380.63 |
| 12 day SMA | 1386.63 | 1385.88 | 1379.18 |
| 20 day SMA | 1356.39 | 1352.78 | 1351.01 |
| 35 day SMA | 1324.28 | 1319.23 | 1311.79 |
| 50 day SMA | 1226.94 | 1215.6 | 1203.97 |
| 100 day SMA | 1010.94 | 1004.52 | 997.94 |
| 150 day SMA | 951.44 | 948.59 | 945.69 |
| 200 day SMA | 931.28 | 928.77 | 926.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.