Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 430.68 and 443.53
| Daily Target 1 | 421.05 |
| Daily Target 2 | 427.45 |
| Daily Target 3 | 433.9 |
| Daily Target 4 | 440.3 |
| Daily Target 5 | 446.75 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.85 (1.63%) | 427.50 | 427.50 - 440.35 | 0.7977 times | Wed 10 December 2025 | 426.90 (3.29%) | 420.00 | 410.55 - 438.75 | 2.0658 times | Tue 09 December 2025 | 413.30 (7.32%) | 382.95 | 373.00 - 416.00 | 0.6516 times | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 2.6279 times | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.7548 times | Thu 04 December 2025 | 407.00 (-0.06%) | 407.95 | 404.35 - 416.55 | 0.5958 times | Wed 03 December 2025 | 407.25 (-2.35%) | 417.00 | 403.20 - 419.45 | 0.5598 times | Tue 02 December 2025 | 417.05 (-0.69%) | 416.80 | 414.10 - 426.10 | 0.1721 times | Mon 01 December 2025 | 419.95 (-0.78%) | 423.25 | 417.90 - 428.35 | 0.3545 times | Fri 28 November 2025 | 423.25 (-3.12%) | 447.45 | 416.75 - 449.20 | 1.4199 times | Thu 27 November 2025 | 436.90 (-0.43%) | 444.65 | 432.65 - 444.65 | 0.4948 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 401.93 and 472.28
| Weekly Target 1 | 344.38 |
| Weekly Target 2 | 389.12 |
| Weekly Target 3 | 414.73333333333 |
| Weekly Target 4 | 459.47 |
| Weekly Target 5 | 485.08 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.85 (8.34%) | 399.40 | 370.00 - 440.35 | 1.06 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4205 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.9161 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 414.50 - 460.90 | 0.8604 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6484 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.0079 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.8029 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3466 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2234 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.7138 times | Fri 03 October 2025 | 312.55 (-1.73%) | 320.95 | 288.60 - 320.95 | 0.4645 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 401.93 and 472.28
| Monthly Target 1 | 344.38 |
| Monthly Target 2 | 389.12 |
| Monthly Target 3 | 414.73333333333 |
| Monthly Target 4 | 459.47 |
| Monthly Target 5 | 485.08 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 433.85 (2.5%) | 423.25 | 370.00 - 440.35 | 0.4208 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2598 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.2026 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 1.0099 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9477 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6973 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.2293 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8267 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.6022 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.8037 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5295 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 417.48 |
| 20 day DMA | 420.52 |
| 35 day DMA | 410.08 |
| 50 day DMA | 384.36 |
| 100 day DMA | 356.24 |
| 150 day DMA | 315.4 |
| 200 day DMA | 282.51 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.68 | 412.59 | 405.43 |
| 12 day EMA | 416.93 | 413.85 | 411.48 |
| 20 day EMA | 414.11 | 412.03 | 410.46 |
| 35 day EMA | 398.92 | 396.86 | 395.09 |
| 50 day EMA | 382.66 | 380.57 | 378.68 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 406.55 | 402.62 |
| 12 day SMA | 417.48 | 416.7 | 416.92 |
| 20 day SMA | 420.52 | 419.8 | 419.47 |
| 35 day SMA | 410.08 | 407.3 | 404.73 |
| 50 day SMA | 384.36 | 382.17 | 380.07 |
| 100 day SMA | 356.24 | 355.02 | 353.8 |
| 150 day SMA | 315.4 | 313.81 | 312.25 |
| 200 day SMA | 282.51 | 281.47 | 280.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.