SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 207.38 and 221.78
Daily Target 1 | 204.65 |
Daily Target 2 | 210.1 |
Daily Target 3 | 219.05 |
Daily Target 4 | 224.5 |
Daily Target 5 | 233.45 |
Daily price and volume Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.55 (-2.58%) | 220.45 | 213.60 - 228.00 | 2.2497 times | Wed 27 March 2024 | 221.25 (-4.43%) | 231.70 | 220.15 - 231.75 | 1.7494 times | Tue 26 March 2024 | 231.50 (-4.99%) | 246.55 | 231.50 - 246.55 | 0.5927 times | Fri 22 March 2024 | 243.65 (4.93%) | 234.65 | 231.70 - 243.80 | 1.2851 times | Thu 21 March 2024 | 232.20 (2.22%) | 228.15 | 228.15 - 237.95 | 0.9436 times | Wed 20 March 2024 | 227.15 (-1.15%) | 239.90 | 225.50 - 239.90 | 0.4963 times | Tue 19 March 2024 | 229.80 (-1.67%) | 235.40 | 229.00 - 237.00 | 0.7878 times | Mon 18 March 2024 | 233.70 (2.12%) | 235.75 | 229.00 - 239.25 | 0.8514 times | Fri 15 March 2024 | 228.85 (-2.08%) | 229.20 | 226.95 - 242.00 | 0.7493 times | Thu 14 March 2024 | 233.70 (3.43%) | 223.05 | 220.30 - 237.20 | 0.2949 times | Wed 13 March 2024 | 225.95 (-0.33%) | 225.10 | 220.40 - 237.30 | 0.254 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 198.1 and 231.05
Weekly Target 1 | 192.28 |
Weekly Target 2 | 203.92 |
Weekly Target 3 | 225.23333333333 |
Weekly Target 4 | 236.87 |
Weekly Target 5 | 258.18 |
Weekly price and volumes for Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.55 (-11.53%) | 246.55 | 213.60 - 246.55 | 1.1415 times | Fri 22 March 2024 | 243.65 (6.47%) | 235.75 | 225.50 - 243.80 | 1.085 times | Fri 15 March 2024 | 228.85 (-6.53%) | 239.70 | 220.30 - 243.75 | 0.8811 times | Thu 07 March 2024 | 244.85 (-5.3%) | 258.05 | 240.50 - 263.25 | 0.5598 times | Sat 02 March 2024 | 258.55 (0.06%) | 270.95 | 250.10 - 274.95 | 0.9003 times | Fri 23 February 2024 | 258.40 (-3.8%) | 274.90 | 253.65 - 292.35 | 1.2793 times | Fri 16 February 2024 | 268.60 (-14.24%) | 297.55 | 260.95 - 303.20 | 2.3747 times | Fri 09 February 2024 | 313.20 (-14.75%) | 365.75 | 313.20 - 373.40 | 0.9415 times | Fri 02 February 2024 | 367.40 (-5.05%) | 387.90 | 365.20 - 394.90 | 0.4854 times | Thu 25 January 2024 | 386.95 (0.21%) | 393.95 | 370.35 - 394.35 | 0.3515 times | Fri 19 January 2024 | 386.15 (-1.62%) | 399.95 | 367.00 - 399.95 | 0.675 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 189.1 and 240.05
Monthly Target 1 | 180.28 |
Monthly Target 2 | 197.92 |
Monthly Target 3 | 231.23333333333 |
Monthly Target 4 | 248.87 |
Monthly Target 5 | 282.18 |
Monthly price and volumes Skm Egg
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 215.55 (-15.59%) | 264.55 | 213.60 - 264.55 | 0.5615 times | Thu 29 February 2024 | 255.35 (-33.2%) | 393.95 | 251.00 - 393.95 | 0.8157 times | Wed 31 January 2024 | 382.25 (-1.07%) | 390.00 | 367.00 - 424.00 | 0.6364 times | Fri 29 December 2023 | 386.40 (0.12%) | 385.15 | 355.50 - 400.00 | 0.3408 times | Thu 30 November 2023 | 385.95 (-10.38%) | 433.00 | 360.55 - 443.00 | 0.9844 times | Tue 31 October 2023 | 430.65 (-5.77%) | 469.00 | 372.00 - 469.00 | 0.5471 times | Fri 29 September 2023 | 457.00 (-5.44%) | 507.45 | 405.10 - 559.40 | 1.3515 times | Thu 31 August 2023 | 483.30 (98.03%) | 240.90 | 240.00 - 483.30 | 2.2666 times | Mon 31 July 2023 | 244.05 (11.13%) | 220.80 | 211.15 - 255.65 | 1.3565 times | Fri 30 June 2023 | 219.60 (14.73%) | 197.90 | 192.90 - 242.05 | 1.1397 times | Wed 31 May 2023 | 191.40 (30.38%) | 150.00 | 138.05 - 200.80 | 0.6115 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
DMA period | DMA value |
5 day DMA | 228.83 |
12 day DMA | 229.17 |
20 day DMA | 237.32 |
35 day DMA | 254.4 |
50 day DMA | 290.56 |
100 day DMA | 339.54 |
150 day DMA | 373.44 |
200 day DMA | 342.99 |
EMA (exponential moving average) of Skm Egg 532143
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 224.98 | 229.7 | 233.93 |
12 day EMA | 231.4 | 234.28 | 236.65 |
20 day EMA | 240.66 | 243.3 | 245.62 |
35 day EMA | 266.23 | 269.21 | 272.03 |
50 day EMA | 292.24 | 295.37 | 298.39 |
SMA (simple moving average) of Skm Egg 532143
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.83 | 231.15 | 232.86 |
12 day SMA | 229.17 | 230.65 | 232.61 |
20 day SMA | 237.32 | 239.44 | 241.87 |
35 day SMA | 254.4 | 258.15 | 262.27 |
50 day SMA | 290.56 | 293.9 | 297.28 |
100 day SMA | 339.54 | 341.63 | 343.66 |
150 day SMA | 373.44 | 374.42 | 375.27 |
200 day SMA | 342.99 | 343.06 | 343.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.