SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg 532143 are 227.75 and 241.95

Daily Target 1224.02
Daily Target 2231.48
Daily Target 3238.21666666667
Daily Target 4245.68
Daily Target 5252.42

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 04 June 2026 238.95 (-1.99%) 243.70 230.75 - 244.95 0.6121 times
Wed 03 June 2026 243.80 (4.95%) 236.50 228.50 - 247.50 0.5759 times
Tue 02 June 2026 232.30 (12.63%) 205.75 203.15 - 237.95 2.6508 times
Mon 01 June 2026 206.25 (0.71%) 204.85 204.85 - 214.95 0.6762 times
Fri 29 May 2026 204.80 (3.38%) 199.90 190.65 - 210.00 0.3082 times
Wed 27 May 2026 198.10 (6.71%) 187.95 187.95 - 199.80 0.1949 times
Tue 26 May 2026 185.65 (2.06%) 180.30 180.30 - 190.10 0.5315 times
Mon 25 May 2026 181.90 (0.61%) 183.95 175.25 - 186.25 1.0902 times
Fri 22 May 2026 180.80 (-8.22%) 199.85 170.75 - 225.25 3.2632 times
Thu 21 May 2026 197.00 (0.13%) 197.80 192.55 - 199.00 0.097 times
Wed 20 May 2026 196.75 (0.79%) 193.00 193.00 - 202.00 0.2452 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 221.05 and 265.4

Weekly Target 1185.52
Weekly Target 2212.23
Weekly Target 3229.86666666667
Weekly Target 4256.58
Weekly Target 5274.22

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 04 June 2026 238.95 (16.67%) 204.85 203.15 - 247.50 3.5355 times
Fri 29 May 2026 204.80 (13.27%) 183.95 175.25 - 210.00 1.6639 times
Fri 22 May 2026 180.80 (-0.22%) 178.05 170.75 - 225.25 3.2856 times
Fri 15 May 2026 181.20 (-1.33%) 182.85 167.00 - 188.00 0.3116 times
Fri 08 May 2026 183.65 (11.78%) 167.20 164.00 - 184.25 0.2128 times
Thu 30 April 2026 164.30 (-3.21%) 165.50 160.10 - 174.05 0.179 times
Fri 24 April 2026 169.75 (-5.01%) 181.00 166.65 - 181.00 0.1451 times
Fri 17 April 2026 178.70 (1.68%) 167.00 167.00 - 182.00 0.2221 times
Fri 10 April 2026 175.75 (11.3%) 157.90 156.55 - 185.00 0.2019 times
Thu 02 April 2026 157.90 (0.45%) 150.05 147.35 - 159.25 0.2426 times
Fri 27 March 2026 157.20 (1.42%) 152.00 145.00 - 167.00 0.2272 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 221.05 and 265.4

Monthly Target 1185.52
Monthly Target 2212.23
Monthly Target 3229.86666666667
Monthly Target 4256.58
Monthly Target 5274.22

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 04 June 2026 238.95 (16.67%) 204.85 203.15 - 247.50 1.8395 times
Fri 29 May 2026 204.80 (24.65%) 167.20 164.00 - 225.25 2.848 times
Thu 30 April 2026 164.30 (9.94%) 150.00 150.00 - 185.00 0.4113 times
Mon 30 March 2026 149.45 (-9.97%) 159.25 144.00 - 168.20 0.5955 times
Fri 27 February 2026 166.00 (-16.23%) 196.05 162.40 - 205.00 1.1345 times
Fri 30 January 2026 198.15 (-53.58%) 430.95 155.25 - 430.95 1.4328 times
Wed 31 December 2025 426.85 (0.85%) 423.25 370.00 - 452.35 0.3378 times
Fri 28 November 2025 423.25 (1.18%) 422.05 400.35 - 464.70 0.5149 times
Fri 31 October 2025 418.30 (32.1%) 305.60 298.10 - 425.00 0.4813 times
Tue 30 September 2025 316.65 (-15.41%) 372.00 288.60 - 390.00 0.4042 times
Fri 29 August 2025 374.35 (26.56%) 301.00 301.00 - 376.35 0.3793 times

 monthly chart SkmEgg

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 225.22
12 day DMA 205.13
20 day DMA 194.55
35 day DMA 184.25
50 day DMA 177.78
100 day DMA 183.68
150 day DMA 261.21
200 day DMA 280.3

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA227.1221.18209.87
12 day EMA210.1204.86197.78
20 day EMA199.88195.77190.72
35 day EMA189.21186.28182.89
50 day EMA180.89178.52175.86

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA225.22217.05205.42
12 day SMA205.13200.3195.08
20 day SMA194.55191.03187.08
35 day SMA184.25182.37180.42
50 day SMA177.78176.29174.53
100 day SMA183.68184.99186.64
150 day SMA261.21261.97262.69
200 day SMA280.3280.71281.07
Back to top | Use Dark Theme