Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 401.83 and 417.18
| Daily Target 1 | 399.12 |
| Daily Target 2 | 404.53 |
| Daily Target 3 | 414.46666666667 |
| Daily Target 4 | 419.88 |
| Daily Target 5 | 429.82 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 409.95 (-3.23%) | 423.40 | 409.05 - 424.40 | 0.2134 times | Wed 17 December 2025 | 423.65 (-1.9%) | 428.00 | 420.00 - 433.00 | 0.4631 times | Tue 16 December 2025 | 431.85 (-1.7%) | 438.00 | 426.65 - 445.00 | 0.5117 times | Mon 15 December 2025 | 439.30 (0.45%) | 437.00 | 433.95 - 447.00 | 0.3942 times | Fri 12 December 2025 | 437.35 (0.81%) | 435.50 | 431.30 - 439.20 | 1.5523 times | Thu 11 December 2025 | 433.85 (1.63%) | 427.50 | 427.50 - 440.35 | 0.7939 times | Wed 10 December 2025 | 426.90 (3.29%) | 420.00 | 410.55 - 438.75 | 2.0561 times | Tue 09 December 2025 | 413.30 (7.32%) | 382.95 | 373.00 - 416.00 | 0.6485 times | Mon 08 December 2025 | 385.10 (-3.83%) | 399.40 | 370.00 - 399.40 | 2.6155 times | Fri 05 December 2025 | 400.45 (-1.61%) | 418.85 | 398.00 - 418.85 | 0.7513 times | Thu 04 December 2025 | 407.00 (-0.06%) | 407.95 | 404.35 - 416.55 | 0.593 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 390.53 and 428.48
| Weekly Target 1 | 384.05 |
| Weekly Target 2 | 397 |
| Weekly Target 3 | 422 |
| Weekly Target 4 | 434.95 |
| Weekly Target 5 | 459.95 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 409.95 (-6.27%) | 437.00 | 409.05 - 447.00 | 0.2791 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 1.3521 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.4278 times | Fri 28 November 2025 | 423.25 (-4.12%) | 443.15 | 416.75 - 455.00 | 0.932 times | Fri 21 November 2025 | 441.45 (5.08%) | 414.50 | 414.50 - 460.90 | 0.8753 times | Fri 14 November 2025 | 420.10 (-0.28%) | 449.95 | 403.25 - 449.95 | 0.6596 times | Fri 07 November 2025 | 421.30 (0.72%) | 422.05 | 400.35 - 464.70 | 2.0427 times | Fri 31 October 2025 | 418.30 (15.86%) | 370.00 | 360.00 - 425.00 | 2.8515 times | Thu 23 October 2025 | 361.05 (7.26%) | 340.60 | 340.50 - 369.95 | 0.3526 times | Fri 17 October 2025 | 336.60 (-0.93%) | 334.20 | 325.75 - 346.60 | 0.2273 times | Fri 10 October 2025 | 339.75 (8.7%) | 311.00 | 310.00 - 348.95 | 0.7262 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 351.48 and 428.48
| Monthly Target 1 | 331.98 |
| Monthly Target 2 | 370.97 |
| Monthly Target 3 | 408.98333333333 |
| Monthly Target 4 | 447.97 |
| Monthly Target 5 | 485.98 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 409.95 (-3.14%) | 423.25 | 370.00 - 447.00 | 0.5665 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 1.2407 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 1.1843 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.9946 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.9332 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.6714 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 1.2106 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.8142 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.5931 times | Fri 28 March 2025 | 161.90 (-5.57%) | 180.00 | 153.00 - 188.00 | 0.7914 times | Fri 28 February 2025 | 171.45 (-23.8%) | 225.50 | 168.40 - 233.55 | 0.5215 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 428.42 |
| 12 day DMA | 418 |
| 20 day DMA | 422.37 |
| 35 day DMA | 419.9 |
| 50 day DMA | 396.09 |
| 100 day DMA | 362.95 |
| 150 day DMA | 323.41 |
| 200 day DMA | 288.17 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.22 | 428.36 | 430.72 |
| 12 day EMA | 422.07 | 424.27 | 424.38 |
| 20 day EMA | 418.99 | 419.94 | 419.55 |
| 35 day EMA | 405.07 | 404.78 | 403.67 |
| 50 day EMA | 392.24 | 391.52 | 390.21 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.42 | 433.2 | 433.85 |
| 12 day SMA | 418 | 418.59 | 418.28 |
| 20 day SMA | 422.37 | 422.95 | 423.15 |
| 35 day SMA | 419.9 | 418.72 | 417.01 |
| 50 day SMA | 396.09 | 394.14 | 391.79 |
| 100 day SMA | 362.95 | 361.71 | 360.36 |
| 150 day SMA | 323.41 | 321.96 | 320.36 |
| 200 day SMA | 288.17 | 287.09 | 285.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.