Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 237.65 and 243.7
| Daily Target 1 | 236.42 |
| Daily Target 2 | 238.88 |
| Daily Target 3 | 242.46666666667 |
| Daily Target 4 | 244.93 |
| Daily Target 5 | 248.52 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.35 (-2.52%) | 244.85 | 240.00 - 246.05 | 0.2837 times | Thu 10 September 2026 | 247.60 (-1.32%) | 250.05 | 245.65 - 253.25 | 0.6696 times | Wed 09 September 2026 | 250.90 (-0.87%) | 252.45 | 249.00 - 254.80 | 0.436 times | Tue 08 September 2026 | 253.10 (2.39%) | 245.80 | 245.80 - 257.05 | 0.9564 times | Mon 07 September 2026 | 247.20 (-3.85%) | 258.00 | 245.70 - 259.00 | 1.8822 times | Fri 04 September 2026 | 257.10 (-2.06%) | 260.55 | 256.00 - 263.50 | 1.4415 times | Thu 03 September 2026 | 262.50 (0.34%) | 261.15 | 260.00 - 269.45 | 0.6462 times | Wed 02 September 2026 | 261.60 (-0.29%) | 262.00 | 258.25 - 266.50 | 0.8032 times | Tue 01 September 2026 | 262.35 (-1.91%) | 271.40 | 260.20 - 271.40 | 0.4796 times | Mon 31 August 2026 | 267.45 (3.86%) | 257.65 | 255.35 - 274.00 | 2.4017 times | Fri 28 August 2026 | 257.50 (-3.56%) | 264.80 | 256.50 - 265.90 | 1.5008 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 231.18 and 250.18
| Weekly Target 1 | 227.78 |
| Weekly Target 2 | 234.57 |
| Weekly Target 3 | 246.78333333333 |
| Weekly Target 4 | 253.57 |
| Weekly Target 5 | 265.78 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.35 (-6.13%) | 258.00 | 240.00 - 259.00 | 0.3847 times | Fri 04 September 2026 | 257.10 (-0.16%) | 257.65 | 255.35 - 274.00 | 0.5253 times | Fri 28 August 2026 | 257.50 (-0.43%) | 263.75 | 252.50 - 276.95 | 0.4843 times | Fri 21 August 2026 | 258.60 (-0.33%) | 259.80 | 250.65 - 265.95 | 0.2642 times | Fri 14 August 2026 | 259.45 (10.9%) | 235.00 | 231.80 - 269.00 | 1.06 times | Fri 07 August 2026 | 233.95 (-6.25%) | 259.00 | 229.25 - 259.00 | 1.153 times | Fri 31 July 2026 | 249.55 (-23.43%) | 327.40 | 246.50 - 330.00 | 2.0815 times | Fri 24 July 2026 | 325.90 (2.15%) | 319.05 | 303.35 - 335.50 | 0.7605 times | Fri 17 July 2026 | 319.05 (-0.72%) | 318.65 | 312.85 - 371.50 | 2.8219 times | Fri 10 July 2026 | 321.35 (2.18%) | 320.00 | 291.15 - 325.15 | 0.4647 times | Fri 03 July 2026 | 314.50 (14.43%) | 269.20 | 269.15 - 324.00 | 2.2558 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 224.98 and 256.38
| Monthly Target 1 | 219.52 |
| Monthly Target 2 | 230.43 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 261.83 |
| Monthly Target 5 | 282.32 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 241.35 (-9.76%) | 271.40 | 240.00 - 271.40 | 0.2345 times | Mon 31 August 2026 | 267.45 (7.17%) | 259.00 | 229.25 - 276.95 | 1.0784 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.5076 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.4986 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.5507 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.224 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3243 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.6178 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.7802 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1839 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.2804 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 248.03 |
| 12 day DMA | 256.3 |
| 20 day DMA | 257.17 |
| 35 day DMA | 256.55 |
| 50 day DMA | 276.62 |
| 100 day DMA | 244.9 |
| 150 day DMA | 219.73 |
| 200 day DMA | 250.85 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.24 | 251.69 | 253.74 |
| 12 day EMA | 253.24 | 255.4 | 256.82 |
| 20 day EMA | 256.6 | 258.2 | 259.31 |
| 35 day EMA | 267.17 | 268.69 | 269.93 |
| 50 day EMA | 275.72 | 277.12 | 278.32 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.03 | 251.18 | 254.16 |
| 12 day SMA | 256.3 | 258.55 | 259.39 |
| 20 day SMA | 257.17 | 258.08 | 258.62 |
| 35 day SMA | 256.55 | 258.96 | 261.09 |
| 50 day SMA | 276.62 | 278.05 | 279.44 |
| 100 day SMA | 244.9 | 244.21 | 243.52 |
| 150 day SMA | 219.73 | 219.41 | 219 |
| 200 day SMA | 250.85 | 251.75 | 252.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.