Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 236.15 and 255.15
| Daily Target 1 | 220.93 |
| Daily Target 2 | 232.37 |
| Daily Target 3 | 239.93333333333 |
| Daily Target 4 | 251.37 |
| Daily Target 5 | 258.93 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 243.80 (4.95%) | 236.50 | 228.50 - 247.50 | 0.5978 times | Tue 02 June 2026 | 232.30 (12.63%) | 205.75 | 203.15 - 237.95 | 2.7517 times | Mon 01 June 2026 | 206.25 (0.71%) | 204.85 | 204.85 - 214.95 | 0.702 times | Fri 29 May 2026 | 204.80 (3.38%) | 199.90 | 190.65 - 210.00 | 0.32 times | Wed 27 May 2026 | 198.10 (6.71%) | 187.95 | 187.95 - 199.80 | 0.2023 times | Tue 26 May 2026 | 185.65 (2.06%) | 180.30 | 180.30 - 190.10 | 0.5518 times | Mon 25 May 2026 | 181.90 (0.61%) | 183.95 | 175.25 - 186.25 | 1.1317 times | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 3.3875 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.1007 times | Wed 20 May 2026 | 196.75 (0.79%) | 193.00 | 193.00 - 202.00 | 0.2545 times | Tue 19 May 2026 | 195.20 (7.82%) | 179.45 | 179.45 - 199.50 | 0.5016 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 223.48 and 267.83
| Weekly Target 1 | 187.13 |
| Weekly Target 2 | 215.47 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 259.82 |
| Weekly Target 5 | 275.83 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 243.80 (19.04%) | 204.85 | 203.15 - 247.50 | 3.2101 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.7476 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 3.451 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.3273 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.2235 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.188 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1524 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.2333 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.212 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.2548 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.2386 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 223.48 and 267.83
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 231.48333333333 |
| Monthly Target 4 | 259.82 |
| Monthly Target 5 | 275.83 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 243.80 (19.04%) | 204.85 | 203.15 - 247.50 | 1.6308 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.9208 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.4218 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.6108 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.1636 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.4695 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.3465 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.5281 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4936 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.4145 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.389 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 217.05 |
| 12 day DMA | 200.3 |
| 20 day DMA | 191.03 |
| 35 day DMA | 182.37 |
| 50 day DMA | 176.29 |
| 100 day DMA | 184.99 |
| 150 day DMA | 261.97 |
| 200 day DMA | 280.71 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.18 | 209.87 | 198.66 |
| 12 day EMA | 204.86 | 197.78 | 191.5 |
| 20 day EMA | 195.77 | 190.72 | 186.35 |
| 35 day EMA | 186.2 | 182.81 | 179.9 |
| 50 day EMA | 178.72 | 176.06 | 173.77 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.05 | 205.42 | 195.34 |
| 12 day SMA | 200.3 | 195.08 | 190.9 |
| 20 day SMA | 191.03 | 187.08 | 183.85 |
| 35 day SMA | 182.37 | 180.42 | 178.74 |
| 50 day SMA | 176.29 | 174.53 | 172.93 |
| 100 day SMA | 184.99 | 186.64 | 188.36 |
| 150 day SMA | 261.97 | 262.69 | 263.39 |
| 200 day SMA | 280.71 | 281.07 | 281.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.