Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 185.85 and 199.15
| Daily Target 1 | 182.97 |
| Daily Target 2 | 188.73 |
| Daily Target 3 | 196.26666666667 |
| Daily Target 4 | 202.03 |
| Daily Target 5 | 209.57 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.50 (-4.56%) | 201.85 | 190.50 - 203.80 | 1.2722 times | Thu 29 October 2026 | 203.80 (0.82%) | 205.50 | 201.10 - 208.35 | 0.4868 times | Wed 28 October 2026 | 202.15 (4.04%) | 195.05 | 195.00 - 206.00 | 0.8135 times | Tue 27 October 2026 | 194.30 (6.12%) | 183.75 | 183.55 - 196.00 | 0.3093 times | Mon 26 October 2026 | 183.10 (-1.32%) | 182.35 | 178.80 - 186.85 | 0.6304 times | Fri 23 October 2026 | 185.55 (-7.87%) | 201.55 | 180.90 - 201.60 | 1.827 times | Thu 22 October 2026 | 201.40 (-2.73%) | 205.00 | 200.00 - 212.05 | 1.0346 times | Wed 21 October 2026 | 207.05 (-0.53%) | 206.70 | 199.00 - 209.00 | 1.7425 times | Mon 19 October 2026 | 208.15 (-0.07%) | 210.10 | 205.25 - 213.05 | 1.194 times | Fri 16 October 2026 | 208.30 (-1.4%) | 209.25 | 206.45 - 213.25 | 0.6897 times | Thu 15 October 2026 | 211.25 (-2.09%) | 215.10 | 210.00 - 215.20 | 0.8375 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 186.65 and 216.2
| Weekly Target 1 | 164.33 |
| Weekly Target 2 | 179.42 |
| Weekly Target 3 | 193.88333333333 |
| Weekly Target 4 | 208.97 |
| Weekly Target 5 | 223.43 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.50 (4.82%) | 182.35 | 178.80 - 208.35 | 0.6755 times | Fri 23 October 2026 | 185.55 (-10.92%) | 210.10 | 180.90 - 213.05 | 1.1152 times | Fri 16 October 2026 | 208.30 (-0.83%) | 209.20 | 205.50 - 220.00 | 0.6744 times | Tue 06 October 2026 | 210.05 (2.21%) | 206.25 | 199.00 - 213.10 | 0.5864 times | Thu 01 October 2026 | 205.50 (-6.78%) | 219.65 | 201.00 - 220.70 | 1.1721 times | Fri 25 September 2026 | 220.45 (-4.17%) | 229.10 | 218.00 - 232.50 | 0.8668 times | Fri 18 September 2026 | 230.05 (-4.68%) | 240.75 | 224.85 - 243.00 | 1.0217 times | Fri 11 September 2026 | 241.35 (-6.13%) | 258.00 | 240.00 - 259.00 | 1.0728 times | Fri 04 September 2026 | 257.10 (-0.16%) | 257.65 | 255.35 - 274.00 | 1.4647 times | Fri 28 August 2026 | 257.50 (-0.43%) | 263.75 | 252.50 - 276.95 | 1.3504 times | Fri 21 August 2026 | 258.60 (-0.33%) | 259.80 | 250.65 - 265.95 | 0.7367 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 166.05 and 207.25
| Monthly Target 1 | 156.57 |
| Monthly Target 2 | 175.53 |
| Monthly Target 3 | 197.76666666667 |
| Monthly Target 4 | 216.73 |
| Monthly Target 5 | 238.97 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 194.50 (-11.02%) | 215.25 | 178.80 - 220.00 | 0.3797 times | Tue 29 September 2026 | 218.60 (-18.27%) | 271.40 | 207.90 - 271.40 | 0.5463 times | Mon 31 August 2026 | 267.45 (7.17%) | 259.00 | 229.25 - 276.95 | 1.0213 times | Fri 31 July 2026 | 249.55 (-15.08%) | 301.75 | 246.50 - 371.50 | 2.3748 times | Tue 30 June 2026 | 293.85 (43.48%) | 204.85 | 203.15 - 309.55 | 2.3663 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 1.4686 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.2121 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.3071 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 0.585 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 0.7388 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.1742 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 195.57 |
| 12 day DMA | 201.28 |
| 20 day DMA | 205.37 |
| 35 day DMA | 219.84 |
| 50 day DMA | 231.92 |
| 100 day DMA | 253.95 |
| 150 day DMA | 226.95 |
| 200 day DMA | 221.16 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.59 | 199.13 | 196.8 |
| 12 day EMA | 201.09 | 202.29 | 202.01 |
| 20 day EMA | 206.8 | 208.09 | 208.54 |
| 35 day EMA | 217.92 | 219.3 | 220.21 |
| 50 day EMA | 229.71 | 231.15 | 232.27 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.57 | 193.78 | 193.3 |
| 12 day SMA | 201.28 | 202.94 | 203.39 |
| 20 day SMA | 205.37 | 206.81 | 208.1 |
| 35 day SMA | 219.84 | 221.75 | 223.43 |
| 50 day SMA | 231.92 | 233.18 | 234.36 |
| 100 day SMA | 253.95 | 254.07 | 254.08 |
| 150 day SMA | 226.95 | 226.67 | 226.36 |
| 200 day SMA | 221.16 | 222.32 | 223.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.