Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 227.75 and 241.95
| Daily Target 1 | 224.02 |
| Daily Target 2 | 231.48 |
| Daily Target 3 | 238.21666666667 |
| Daily Target 4 | 245.68 |
| Daily Target 5 | 252.42 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.95 (-1.99%) | 243.70 | 230.75 - 244.95 | 0.6121 times | Wed 03 June 2026 | 243.80 (4.95%) | 236.50 | 228.50 - 247.50 | 0.5759 times | Tue 02 June 2026 | 232.30 (12.63%) | 205.75 | 203.15 - 237.95 | 2.6508 times | Mon 01 June 2026 | 206.25 (0.71%) | 204.85 | 204.85 - 214.95 | 0.6762 times | Fri 29 May 2026 | 204.80 (3.38%) | 199.90 | 190.65 - 210.00 | 0.3082 times | Wed 27 May 2026 | 198.10 (6.71%) | 187.95 | 187.95 - 199.80 | 0.1949 times | Tue 26 May 2026 | 185.65 (2.06%) | 180.30 | 180.30 - 190.10 | 0.5315 times | Mon 25 May 2026 | 181.90 (0.61%) | 183.95 | 175.25 - 186.25 | 1.0902 times | Fri 22 May 2026 | 180.80 (-8.22%) | 199.85 | 170.75 - 225.25 | 3.2632 times | Thu 21 May 2026 | 197.00 (0.13%) | 197.80 | 192.55 - 199.00 | 0.097 times | Wed 20 May 2026 | 196.75 (0.79%) | 193.00 | 193.00 - 202.00 | 0.2452 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 221.05 and 265.4
| Weekly Target 1 | 185.52 |
| Weekly Target 2 | 212.23 |
| Weekly Target 3 | 229.86666666667 |
| Weekly Target 4 | 256.58 |
| Weekly Target 5 | 274.22 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.95 (16.67%) | 204.85 | 203.15 - 247.50 | 3.5355 times | Fri 29 May 2026 | 204.80 (13.27%) | 183.95 | 175.25 - 210.00 | 1.6639 times | Fri 22 May 2026 | 180.80 (-0.22%) | 178.05 | 170.75 - 225.25 | 3.2856 times | Fri 15 May 2026 | 181.20 (-1.33%) | 182.85 | 167.00 - 188.00 | 0.3116 times | Fri 08 May 2026 | 183.65 (11.78%) | 167.20 | 164.00 - 184.25 | 0.2128 times | Thu 30 April 2026 | 164.30 (-3.21%) | 165.50 | 160.10 - 174.05 | 0.179 times | Fri 24 April 2026 | 169.75 (-5.01%) | 181.00 | 166.65 - 181.00 | 0.1451 times | Fri 17 April 2026 | 178.70 (1.68%) | 167.00 | 167.00 - 182.00 | 0.2221 times | Fri 10 April 2026 | 175.75 (11.3%) | 157.90 | 156.55 - 185.00 | 0.2019 times | Thu 02 April 2026 | 157.90 (0.45%) | 150.05 | 147.35 - 159.25 | 0.2426 times | Fri 27 March 2026 | 157.20 (1.42%) | 152.00 | 145.00 - 167.00 | 0.2272 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 221.05 and 265.4
| Monthly Target 1 | 185.52 |
| Monthly Target 2 | 212.23 |
| Monthly Target 3 | 229.86666666667 |
| Monthly Target 4 | 256.58 |
| Monthly Target 5 | 274.22 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 238.95 (16.67%) | 204.85 | 203.15 - 247.50 | 1.8395 times | Fri 29 May 2026 | 204.80 (24.65%) | 167.20 | 164.00 - 225.25 | 2.848 times | Thu 30 April 2026 | 164.30 (9.94%) | 150.00 | 150.00 - 185.00 | 0.4113 times | Mon 30 March 2026 | 149.45 (-9.97%) | 159.25 | 144.00 - 168.20 | 0.5955 times | Fri 27 February 2026 | 166.00 (-16.23%) | 196.05 | 162.40 - 205.00 | 1.1345 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 1.4328 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.3378 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.5149 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.4813 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.4042 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.3793 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 225.22 |
| 12 day DMA | 205.13 |
| 20 day DMA | 194.55 |
| 35 day DMA | 184.25 |
| 50 day DMA | 177.78 |
| 100 day DMA | 183.68 |
| 150 day DMA | 261.21 |
| 200 day DMA | 280.3 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.1 | 221.18 | 209.87 |
| 12 day EMA | 210.1 | 204.86 | 197.78 |
| 20 day EMA | 199.88 | 195.77 | 190.72 |
| 35 day EMA | 189.21 | 186.28 | 182.89 |
| 50 day EMA | 180.89 | 178.52 | 175.86 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.22 | 217.05 | 205.42 |
| 12 day SMA | 205.13 | 200.3 | 195.08 |
| 20 day SMA | 194.55 | 191.03 | 187.08 |
| 35 day SMA | 184.25 | 182.37 | 180.42 |
| 50 day SMA | 177.78 | 176.29 | 174.53 |
| 100 day SMA | 183.68 | 184.99 | 186.64 |
| 150 day SMA | 261.21 | 261.97 | 262.69 |
| 200 day SMA | 280.3 | 280.71 | 281.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.