SkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkmEgg

Strong Daily Stock price targets for SkmEgg 532143 are 207.38 and 221.78

Daily Target 1204.65
Daily Target 2210.1
Daily Target 3219.05
Daily Target 4224.5
Daily Target 5233.45

Daily price and volume Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.55 (-2.58%) 220.45 213.60 - 228.00 2.2497 times
Wed 27 March 2024 221.25 (-4.43%) 231.70 220.15 - 231.75 1.7494 times
Tue 26 March 2024 231.50 (-4.99%) 246.55 231.50 - 246.55 0.5927 times
Fri 22 March 2024 243.65 (4.93%) 234.65 231.70 - 243.80 1.2851 times
Thu 21 March 2024 232.20 (2.22%) 228.15 228.15 - 237.95 0.9436 times
Wed 20 March 2024 227.15 (-1.15%) 239.90 225.50 - 239.90 0.4963 times
Tue 19 March 2024 229.80 (-1.67%) 235.40 229.00 - 237.00 0.7878 times
Mon 18 March 2024 233.70 (2.12%) 235.75 229.00 - 239.25 0.8514 times
Fri 15 March 2024 228.85 (-2.08%) 229.20 226.95 - 242.00 0.7493 times
Thu 14 March 2024 233.70 (3.43%) 223.05 220.30 - 237.20 0.2949 times
Wed 13 March 2024 225.95 (-0.33%) 225.10 220.40 - 237.30 0.254 times

 Daily chart SkmEgg

Weekly price and charts SkmEgg

Strong weekly Stock price targets for SkmEgg 532143 are 198.1 and 231.05

Weekly Target 1192.28
Weekly Target 2203.92
Weekly Target 3225.23333333333
Weekly Target 4236.87
Weekly Target 5258.18

Weekly price and volumes for Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.55 (-11.53%) 246.55 213.60 - 246.55 1.1415 times
Fri 22 March 2024 243.65 (6.47%) 235.75 225.50 - 243.80 1.085 times
Fri 15 March 2024 228.85 (-6.53%) 239.70 220.30 - 243.75 0.8811 times
Thu 07 March 2024 244.85 (-5.3%) 258.05 240.50 - 263.25 0.5598 times
Sat 02 March 2024 258.55 (0.06%) 270.95 250.10 - 274.95 0.9003 times
Fri 23 February 2024 258.40 (-3.8%) 274.90 253.65 - 292.35 1.2793 times
Fri 16 February 2024 268.60 (-14.24%) 297.55 260.95 - 303.20 2.3747 times
Fri 09 February 2024 313.20 (-14.75%) 365.75 313.20 - 373.40 0.9415 times
Fri 02 February 2024 367.40 (-5.05%) 387.90 365.20 - 394.90 0.4854 times
Thu 25 January 2024 386.95 (0.21%) 393.95 370.35 - 394.35 0.3515 times
Fri 19 January 2024 386.15 (-1.62%) 399.95 367.00 - 399.95 0.675 times

 weekly chart SkmEgg

Monthly price and charts SkmEgg

Strong monthly Stock price targets for SkmEgg 532143 are 189.1 and 240.05

Monthly Target 1180.28
Monthly Target 2197.92
Monthly Target 3231.23333333333
Monthly Target 4248.87
Monthly Target 5282.18

Monthly price and volumes Skm Egg

Date Closing Open Range Volume
Thu 28 March 2024 215.55 (-15.59%) 264.55 213.60 - 264.55 0.5615 times
Thu 29 February 2024 255.35 (-33.2%) 393.95 251.00 - 393.95 0.8157 times
Wed 31 January 2024 382.25 (-1.07%) 390.00 367.00 - 424.00 0.6364 times
Fri 29 December 2023 386.40 (0.12%) 385.15 355.50 - 400.00 0.3408 times
Thu 30 November 2023 385.95 (-10.38%) 433.00 360.55 - 443.00 0.9844 times
Tue 31 October 2023 430.65 (-5.77%) 469.00 372.00 - 469.00 0.5471 times
Fri 29 September 2023 457.00 (-5.44%) 507.45 405.10 - 559.40 1.3515 times
Thu 31 August 2023 483.30 (98.03%) 240.90 240.00 - 483.30 2.2666 times
Mon 31 July 2023 244.05 (11.13%) 220.80 211.15 - 255.65 1.3565 times
Fri 30 June 2023 219.60 (14.73%) 197.90 192.90 - 242.05 1.1397 times
Wed 31 May 2023 191.40 (30.38%) 150.00 138.05 - 200.80 0.6115 times

 monthly chart SkmEgg

DMA SMA EMA moving averages of Skm Egg 532143

DMA (daily moving average) of Skm Egg 532143

DMA period DMA value
5 day DMA 228.83
12 day DMA 229.17
20 day DMA 237.32
35 day DMA 254.4
50 day DMA 290.56
100 day DMA 339.54
150 day DMA 373.44
200 day DMA 342.99

EMA (exponential moving average) of Skm Egg 532143

EMA period EMA current EMA prev EMA prev2
5 day EMA224.98229.7233.93
12 day EMA231.4234.28236.65
20 day EMA240.66243.3245.62
35 day EMA266.23269.21272.03
50 day EMA292.24295.37298.39

SMA (simple moving average) of Skm Egg 532143

SMA period SMA current SMA prev SMA prev2
5 day SMA228.83231.15232.86
12 day SMA229.17230.65232.61
20 day SMA237.32239.44241.87
35 day SMA254.4258.15262.27
50 day SMA290.56293.9297.28
100 day SMA339.54341.63343.66
150 day SMA373.44374.42375.27
200 day SMA342.99343.06343.14
Back to top | Use Dark Theme