Login or Join
HomepageSkmEgg 532143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skm Egg 532143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkmEgg
Strong Daily Stock price targets for SkmEgg 532143 are 175.63 and 182.68
| Daily Target 1 | 174.05 |
| Daily Target 2 | 177.2 |
| Daily Target 3 | 181.1 |
| Daily Target 4 | 184.25 |
| Daily Target 5 | 188.15 |
Daily price and volume Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (1.21%) | 181.85 | 177.95 - 185.00 | 0.6529 times | Wed 11 February 2026 | 178.20 (-5.99%) | 189.30 | 174.40 - 201.00 | 2.5624 times | Tue 10 February 2026 | 189.55 (-1.81%) | 196.00 | 188.60 - 197.20 | 0.4571 times | Mon 09 February 2026 | 193.05 (-2.25%) | 196.00 | 192.15 - 201.85 | 1.0799 times | Fri 06 February 2026 | 197.50 (2.46%) | 184.05 | 184.05 - 201.45 | 0.9522 times | Thu 05 February 2026 | 192.75 (-1.48%) | 195.65 | 189.65 - 196.00 | 0.6945 times | Wed 04 February 2026 | 195.65 (4.71%) | 190.00 | 187.20 - 203.00 | 0.8121 times | Tue 03 February 2026 | 186.85 (-3.19%) | 199.90 | 184.50 - 205.00 | 1.2428 times | Mon 02 February 2026 | 193.00 (3.82%) | 198.70 | 179.25 - 198.70 | 0.4073 times | Sun 01 February 2026 | 185.90 (-6.18%) | 196.05 | 181.25 - 203.75 | 1.1388 times | Fri 30 January 2026 | 198.15 (-3.48%) | 202.05 | 194.35 - 207.25 | 0.3594 times |
Weekly price and charts SkmEgg
Strong weekly Stock price targets for SkmEgg 532143 are 163.65 and 191.1
| Weekly Target 1 | 158.08 |
| Weekly Target 2 | 169.22 |
| Weekly Target 3 | 185.53333333333 |
| Weekly Target 4 | 196.67 |
| Weekly Target 5 | 212.98 |
Weekly price and volumes for Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (-8.68%) | 196.00 | 174.40 - 201.85 | 1.2855 times | Fri 06 February 2026 | 197.50 (-0.33%) | 196.05 | 179.25 - 205.00 | 1.4195 times | Fri 30 January 2026 | 198.15 (10.42%) | 180.95 | 177.90 - 214.30 | 2.3295 times | Fri 23 January 2026 | 179.45 (11.25%) | 161.75 | 159.00 - 188.00 | 1.4156 times | Fri 16 January 2026 | 161.30 (-53.17%) | 168.05 | 155.25 - 177.50 | 1.2715 times | Fri 09 January 2026 | 344.45 (-15.78%) | 404.95 | 334.40 - 404.95 | 0.9171 times | Fri 02 January 2026 | 409.00 (-5.37%) | 434.95 | 397.00 - 443.10 | 0.385 times | Fri 26 December 2025 | 432.20 (4.17%) | 419.00 | 419.00 - 452.35 | 0.1665 times | Fri 19 December 2025 | 414.90 (-5.13%) | 437.00 | 409.05 - 447.00 | 0.1696 times | Fri 12 December 2025 | 437.35 (9.21%) | 399.40 | 370.00 - 440.35 | 0.6402 times | Fri 05 December 2025 | 400.45 (-5.39%) | 423.25 | 398.00 - 428.35 | 0.2025 times |
Monthly price and charts SkmEgg
Strong monthly Stock price targets for SkmEgg 532143 are 162.08 and 192.68
| Monthly Target 1 | 155.98 |
| Monthly Target 2 | 168.17 |
| Monthly Target 3 | 186.58333333333 |
| Monthly Target 4 | 198.77 |
| Monthly Target 5 | 217.18 |
Monthly price and volumes Skm Egg
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 180.35 (-8.98%) | 196.05 | 174.40 - 205.00 | 1.1224 times | Fri 30 January 2026 | 198.15 (-53.58%) | 430.95 | 155.25 - 430.95 | 2.5175 times | Wed 31 December 2025 | 426.85 (0.85%) | 423.25 | 370.00 - 452.35 | 0.5936 times | Fri 28 November 2025 | 423.25 (1.18%) | 422.05 | 400.35 - 464.70 | 0.9047 times | Fri 31 October 2025 | 418.30 (32.1%) | 305.60 | 298.10 - 425.00 | 0.8457 times | Tue 30 September 2025 | 316.65 (-15.41%) | 372.00 | 288.60 - 390.00 | 0.7102 times | Fri 29 August 2025 | 374.35 (26.56%) | 301.00 | 301.00 - 376.35 | 0.6664 times | Thu 31 July 2025 | 295.80 (15.71%) | 255.65 | 255.65 - 320.05 | 1.1936 times | Mon 30 June 2025 | 255.65 (20.48%) | 204.75 | 193.00 - 265.00 | 0.8645 times | Fri 30 May 2025 | 212.20 (9.33%) | 180.00 | 180.00 - 237.00 | 0.5814 times | Wed 30 April 2025 | 194.10 (19.89%) | 161.95 | 161.95 - 210.00 | 0.4235 times |
Indicator Analysis of SkmEgg
Please login to view indicator analysis. or View indicator analysis of SkmEgg 532143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skm Egg 532143
DMA (daily moving average) of Skm Egg 532143
| DMA period | DMA value |
| 5 day DMA | 187.73 |
| 12 day DMA | 191.35 |
| 20 day DMA | 186.65 |
| 35 day DMA | 257.02 |
| 50 day DMA | 305.85 |
| 100 day DMA | 340.48 |
| 150 day DMA | 334.51 |
| 200 day DMA | 306.56 |
EMA (exponential moving average) of Skm Egg 532143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.23 | 187.67 | 192.4 |
| 12 day EMA | 192 | 194.12 | 197.01 |
| 20 day EMA | 208.35 | 211.3 | 214.78 |
| 35 day EMA | 252.64 | 256.9 | 261.53 |
| 50 day EMA | 303.98 | 309.02 | 314.36 |
SMA (simple moving average) of Skm Egg 532143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.73 | 190.21 | 193.7 |
| 12 day SMA | 191.35 | 193.28 | 194.22 |
| 20 day SMA | 186.65 | 186.11 | 185.77 |
| 35 day SMA | 257.02 | 264.26 | 271.52 |
| 50 day SMA | 305.85 | 310.59 | 315.42 |
| 100 day SMA | 340.48 | 342.22 | 343.82 |
| 150 day SMA | 334.51 | 335.08 | 335.69 |
| 200 day SMA | 306.56 | 306.67 | 306.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.