Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 86.69 and 89.44
| Daily Target 1 | 86.13 |
| Daily Target 2 | 87.25 |
| Daily Target 3 | 88.876666666667 |
| Daily Target 4 | 90 |
| Daily Target 5 | 91.63 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.38 (0.42%) | 89.80 | 87.75 - 90.50 | 0.3637 times | Tue 16 April 2024 | 88.01 (-1.12%) | 89.03 | 87.22 - 91.15 | 0.7376 times | Mon 15 April 2024 | 89.01 (-0.99%) | 88.11 | 83.75 - 90.10 | 1.7615 times | Fri 12 April 2024 | 89.90 (-1.12%) | 92.49 | 89.15 - 92.49 | 0.519 times | Wed 10 April 2024 | 90.92 (-1.88%) | 93.47 | 90.55 - 93.47 | 0.3382 times | Tue 09 April 2024 | 92.66 (-1.22%) | 95.53 | 92.45 - 95.53 | 0.2696 times | Mon 08 April 2024 | 93.80 (0.96%) | 94.77 | 92.50 - 96.00 | 0.3421 times | Fri 05 April 2024 | 92.91 (1.1%) | 93.89 | 91.23 - 93.90 | 1.0867 times | Thu 04 April 2024 | 91.90 (1.74%) | 93.99 | 90.50 - 94.80 | 3.5602 times | Wed 03 April 2024 | 90.33 (5%) | 89.97 | 87.85 - 90.33 | 1.0216 times | Tue 02 April 2024 | 86.03 (4.99%) | 85.06 | 82.94 - 86.03 | 1.0874 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 86.07 and 93.47
| Weekly Target 1 | 80.36 |
| Weekly Target 2 | 84.37 |
| Weekly Target 3 | 87.76 |
| Weekly Target 4 | 91.77 |
| Weekly Target 5 | 95.16 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.38 (-1.69%) | 88.11 | 83.75 - 91.15 | 0.4044 times | Fri 12 April 2024 | 89.90 (-3.24%) | 94.77 | 89.15 - 96.00 | 0.2075 times | Fri 05 April 2024 | 92.91 (19.05%) | 79.17 | 79.17 - 94.80 | 1.0308 times | Thu 28 March 2024 | 78.04 (-7.68%) | 84.62 | 77.00 - 85.74 | 1.0294 times | Fri 22 March 2024 | 84.53 (-1.55%) | 87.56 | 82.52 - 88.05 | 0.3748 times | Fri 15 March 2024 | 85.86 (-3.4%) | 88.83 | 82.00 - 89.84 | 1.1981 times | Thu 07 March 2024 | 88.88 (-9.5%) | 99.37 | 85.70 - 99.95 | 1.0841 times | Sat 02 March 2024 | 98.21 (-14.23%) | 115.95 | 95.20 - 117.95 | 3.9086 times | Fri 23 February 2024 | 114.50 (-3.38%) | 118.40 | 112.25 - 121.00 | 0.3164 times | Fri 16 February 2024 | 118.50 (-3.54%) | 123.95 | 115.85 - 125.00 | 0.4459 times | Fri 09 February 2024 | 122.85 (1.19%) | 123.00 | 116.00 - 126.00 | 0.2936 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 83.78 and 100.61
| Monthly Target 1 | 71.02 |
| Monthly Target 2 | 79.7 |
| Monthly Target 3 | 87.85 |
| Monthly Target 4 | 96.53 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 88.38 (13.25%) | 79.17 | 79.17 - 96.00 | 0.7342 times | Thu 28 March 2024 | 78.04 (-19.42%) | 97.80 | 77.00 - 99.95 | 1.7557 times | Thu 29 February 2024 | 96.85 (-21.96%) | 126.35 | 95.20 - 127.60 | 2.1456 times | Wed 31 January 2024 | 124.10 (13.6%) | 106.25 | 106.25 - 139.00 | 1.6157 times | Fri 29 December 2023 | 109.24 (15.41%) | 94.65 | 93.30 - 123.46 | 1.644 times | Thu 30 November 2023 | 94.65 (1.31%) | 98.00 | 90.03 - 102.20 | 0.3384 times | Tue 31 October 2023 | 93.43 (-2.83%) | 96.50 | 89.35 - 105.55 | 0.3022 times | Fri 29 September 2023 | 96.15 (-6.29%) | 100.55 | 95.30 - 102.95 | 0.2808 times | Thu 31 August 2023 | 102.60 (-2.07%) | 110.00 | 100.50 - 121.25 | 0.6025 times | Mon 31 July 2023 | 104.77 (21.97%) | 87.79 | 78.00 - 104.77 | 0.581 times | Fri 30 June 2023 | 85.90 (-37.63%) | 144.60 | 79.65 - 158.75 | 4.4476 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 89.65 |
| 20 day DMA | 86.95 |
| 35 day DMA | 89.8 |
| 50 day DMA | 98.58 |
| 100 day DMA | 106.17 |
| 150 day DMA | 103.13 |
| 200 day DMA | 101.64 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 89.48 | 90.21 |
| 12 day EMA | 88.99 | 89.1 | 89.3 |
| 20 day EMA | 89.48 | 89.6 | 89.77 |
| 35 day EMA | 94.42 | 94.78 | 95.18 |
| 50 day EMA | 99.54 | 100 | 100.49 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 90.1 | 91.26 |
| 12 day SMA | 89.65 | 88.79 | 88.16 |
| 20 day SMA | 86.95 | 86.82 | 86.61 |
| 35 day SMA | 89.8 | 90.55 | 91.34 |
| 50 day SMA | 98.58 | 99.24 | 99.95 |
| 100 day SMA | 106.17 | 106.22 | 106.29 |
| 150 day SMA | 103.13 | 103.22 | 103.31 |
| 200 day SMA | 101.64 | 101.64 | 101.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.