Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 57.26 and 58.82
| Daily Target 1 | 56.03 |
| Daily Target 2 | 56.92 |
| Daily Target 3 | 57.59 |
| Daily Target 4 | 58.48 |
| Daily Target 5 | 59.15 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.81 (0.5%) | 56.70 | 56.70 - 58.26 | 0.7697 times | Wed 15 April 2026 | 57.52 (0.1%) | 57.08 | 56.63 - 59.85 | 2.7352 times | Mon 13 April 2026 | 57.46 (0.67%) | 58.22 | 54.51 - 59.20 | 1.9283 times | Fri 10 April 2026 | 57.08 (4.98%) | 57.00 | 56.90 - 57.08 | 0.0792 times | Thu 09 April 2026 | 54.37 (4.98%) | 54.37 | 52.03 - 54.37 | 0.664 times | Wed 08 April 2026 | 51.79 (4.99%) | 51.79 | 51.79 - 51.79 | 0.0123 times | Tue 07 April 2026 | 49.33 (4.98%) | 49.33 | 49.00 - 49.33 | 0.6249 times | Mon 06 April 2026 | 46.99 (4.98%) | 46.99 | 46.22 - 46.99 | 0.9653 times | Thu 02 April 2026 | 44.76 (5%) | 42.00 | 42.00 - 44.76 | 2.1418 times | Wed 01 April 2026 | 42.63 (5%) | 41.01 | 41.01 - 42.63 | 0.0792 times | Mon 30 March 2026 | 40.60 (-3.88%) | 42.00 | 40.39 - 42.00 | 1.2401 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 53.49 and 58.83
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 57.39 |
| Weekly Target 4 | 60.27 |
| Weekly Target 5 | 62.73 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.81 (1.28%) | 58.22 | 54.51 - 59.85 | 1.1525 times | Fri 10 April 2026 | 57.08 (27.52%) | 46.99 | 46.22 - 57.08 | 0.4976 times | Thu 02 April 2026 | 44.76 (5.97%) | 42.00 | 40.39 - 44.76 | 0.7342 times | Fri 27 March 2026 | 42.24 (-20.29%) | 52.88 | 42.00 - 53.23 | 3.562 times | Fri 20 March 2026 | 52.99 (0.99%) | 52.99 | 50.00 - 56.00 | 0.9249 times | Fri 13 March 2026 | 52.47 (-1.45%) | 57.99 | 50.30 - 57.99 | 0.8811 times | Fri 06 March 2026 | 53.24 (-3.92%) | 51.37 | 51.37 - 55.00 | 0.935 times | Fri 27 February 2026 | 55.41 (-0.95%) | 54.82 | 54.17 - 57.00 | 0.4142 times | Fri 20 February 2026 | 55.94 (0.79%) | 55.55 | 54.97 - 58.00 | 0.2718 times | Fri 13 February 2026 | 55.50 (-5.11%) | 58.50 | 54.22 - 60.72 | 0.6268 times | Fri 06 February 2026 | 58.49 (3.93%) | 57.50 | 55.01 - 60.99 | 1.6981 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 49.41 and 68.25
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 52.89 |
| Monthly Target 4 | 64.77 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 57.81 (42.39%) | 41.01 | 41.01 - 59.85 | 0.2469 times | Mon 30 March 2026 | 40.60 (-26.73%) | 51.37 | 40.39 - 57.99 | 0.7641 times | Fri 27 February 2026 | 55.41 (-1.55%) | 57.50 | 54.17 - 60.99 | 0.3504 times | Fri 30 January 2026 | 56.28 (-15.74%) | 67.75 | 53.87 - 75.86 | 2.5022 times | Wed 31 December 2025 | 66.79 (-6.59%) | 68.80 | 65.10 - 76.00 | 0.6459 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3261 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3776 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.3032 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.6576 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.8261 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.6267 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 50.22 |
| 20 day DMA | 50.22 |
| 35 day DMA | 51.83 |
| 50 day DMA | 53.59 |
| 100 day DMA | 60.89 |
| 150 day DMA | 68.54 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 55.29 | 54.18 |
| 12 day EMA | 53.05 | 52.19 | 51.22 |
| 20 day EMA | 52.13 | 51.53 | 50.9 |
| 35 day EMA | 52.61 | 52.3 | 51.99 |
| 50 day EMA | 54.25 | 54.1 | 53.96 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 55.64 | 54.01 |
| 12 day SMA | 50.22 | 49.08 | 48.03 |
| 20 day SMA | 50.22 | 49.95 | 49.81 |
| 35 day SMA | 51.83 | 51.77 | 51.75 |
| 50 day SMA | 53.59 | 53.56 | 53.52 |
| 100 day SMA | 60.89 | 61.07 | 61.27 |
| 150 day SMA | 68.54 | 68.79 | 69.03 |
| 200 day SMA | 68.92 | 68.97 | 69.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.