Login or Join
HomepageAndhraCemen 532141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cemen 532141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndhraCemen
Strong Daily Stock price targets for AndhraCemen 532141 are 68.37 and 69.97
| Daily Target 1 | 68.04 |
| Daily Target 2 | 68.69 |
| Daily Target 3 | 69.643333333333 |
| Daily Target 4 | 70.29 |
| Daily Target 5 | 71.24 |
Daily price and volume Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.33 (-1.31%) | 70.25 | 69.00 - 70.60 | 2.3093 times | Wed 17 December 2025 | 70.25 (-1.31%) | 71.20 | 70.15 - 71.99 | 0.114 times | Tue 16 December 2025 | 71.18 (0.78%) | 72.04 | 70.46 - 76.00 | 4.6301 times | Mon 15 December 2025 | 70.63 (-2.58%) | 71.30 | 70.53 - 71.50 | 0.0517 times | Fri 12 December 2025 | 72.50 (4.02%) | 71.50 | 70.40 - 72.50 | 0.306 times | Thu 11 December 2025 | 69.70 (-0.54%) | 70.06 | 68.10 - 71.05 | 0.0734 times | Wed 10 December 2025 | 70.08 (-1.85%) | 71.40 | 69.77 - 71.40 | 0.4838 times | Tue 09 December 2025 | 71.40 (-0.54%) | 71.50 | 69.00 - 71.50 | 1.9013 times | Mon 08 December 2025 | 71.79 (-1.99%) | 71.82 | 71.51 - 72.00 | 0.0561 times | Fri 05 December 2025 | 73.25 (0.23%) | 71.00 | 71.00 - 73.48 | 0.0743 times | Thu 04 December 2025 | 73.08 (1.5%) | 71.35 | 71.01 - 73.60 | 0.1785 times |
Weekly price and charts AndhraCemen
Strong weekly Stock price targets for AndhraCemen 532141 are 65.67 and 72.67
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 71.443333333333 |
| Weekly Target 4 | 73.89 |
| Weekly Target 5 | 78.44 |
Weekly price and volumes for Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.33 (-4.37%) | 71.30 | 69.00 - 76.00 | 3.2078 times | Fri 12 December 2025 | 72.50 (-1.02%) | 71.82 | 68.10 - 72.50 | 1.2734 times | Fri 05 December 2025 | 73.25 (2.45%) | 68.80 | 68.80 - 73.65 | 0.381 times | Fri 28 November 2025 | 71.50 (-2.85%) | 76.50 | 71.00 - 76.50 | 0.2247 times | Fri 21 November 2025 | 73.60 (-6.84%) | 77.06 | 73.01 - 77.90 | 0.5231 times | Fri 14 November 2025 | 79.00 (8.53%) | 70.11 | 70.11 - 84.25 | 1.8406 times | Fri 07 November 2025 | 72.79 (-0.27%) | 72.99 | 70.00 - 74.30 | 0.536 times | Fri 31 October 2025 | 72.99 (-5.18%) | 75.28 | 69.31 - 75.28 | 0.7835 times | Thu 23 October 2025 | 76.98 (3.26%) | 73.60 | 73.60 - 78.70 | 0.6471 times | Fri 17 October 2025 | 74.55 (-10.27%) | 83.99 | 73.90 - 83.99 | 0.5827 times | Fri 10 October 2025 | 83.08 (1.91%) | 79.89 | 79.89 - 86.50 | 1.5998 times |
Monthly price and charts AndhraCemen
Strong monthly Stock price targets for AndhraCemen 532141 are 68.72 and 76.62
| Monthly Target 1 | 63.24 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 71.143333333333 |
| Monthly Target 4 | 74.19 |
| Monthly Target 5 | 79.04 |
Monthly price and volumes Andhra Cemen
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 69.33 (-3.03%) | 68.80 | 68.10 - 76.00 | 0.4792 times | Fri 28 November 2025 | 71.50 (-2.04%) | 72.99 | 70.00 - 84.25 | 0.3079 times | Fri 31 October 2025 | 72.99 (-14%) | 83.18 | 69.31 - 86.50 | 0.3597 times | Tue 30 September 2025 | 84.87 (-0.36%) | 89.00 | 80.95 - 109.80 | 2.1935 times | Fri 29 August 2025 | 85.18 (24.44%) | 68.75 | 58.01 - 93.09 | 1.5787 times | Thu 31 July 2025 | 68.45 (2.32%) | 66.90 | 65.41 - 73.00 | 0.7867 times | Mon 30 June 2025 | 66.90 (3.1%) | 69.98 | 62.81 - 74.99 | 0.5969 times | Fri 30 May 2025 | 64.89 (15.88%) | 55.02 | 52.46 - 65.00 | 1.0058 times | Wed 30 April 2025 | 56.00 (14.57%) | 52.00 | 49.80 - 60.40 | 0.8223 times | Fri 28 March 2025 | 48.88 (-17.97%) | 59.59 | 48.25 - 64.97 | 1.8694 times | Fri 28 February 2025 | 59.59 (-17.77%) | 72.85 | 57.00 - 72.85 | 1.1666 times |
Indicator Analysis of AndhraCemen
Please login to view indicator analysis. or View indicator analysis of AndhraCemen 532141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andhra Cemen 532141
DMA (daily moving average) of Andhra Cemen 532141
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 71.27 |
| 20 day DMA | 71.75 |
| 35 day DMA | 73.21 |
| 50 day DMA | 74.85 |
| 100 day DMA | 77.92 |
| 150 day DMA | 73.66 |
| 200 day DMA | 69.65 |
EMA (exponential moving average) of Andhra Cemen 532141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 70.85 | 71.15 |
| 12 day EMA | 71.13 | 71.46 | 71.68 |
| 20 day EMA | 72 | 72.28 | 72.49 |
| 35 day EMA | 73.54 | 73.79 | 74 |
| 50 day EMA | 75.26 | 75.5 | 75.71 |
SMA (simple moving average) of Andhra Cemen 532141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70.85 | 70.82 |
| 12 day SMA | 71.27 | 71.54 | 71.59 |
| 20 day SMA | 71.75 | 72.03 | 72.33 |
| 35 day SMA | 73.21 | 73.31 | 73.35 |
| 50 day SMA | 74.85 | 75.09 | 75.35 |
| 100 day SMA | 77.92 | 77.91 | 77.92 |
| 150 day SMA | 73.66 | 73.57 | 73.46 |
| 200 day SMA | 69.65 | 69.62 | 69.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.