Login or Join
HomepageMohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mohite
Strong Daily Stock price targets for Mohite 532140 are 38.35 and 40.22
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.84 |
| Daily Target 3 | 38.853333333333 |
| Daily Target 4 | 39.71 |
| Daily Target 5 | 40.72 |
Daily price and volume Mohite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.69 (2.33%) | 38.01 | 38.00 - 39.87 | 0.1164 times | Mon 22 April 2024 | 37.81 (4.51%) | 38.99 | 37.12 - 42.90 | 6.4485 times | Fri 19 April 2024 | 36.18 (-4.51%) | 39.99 | 36.01 - 39.99 | 0.1661 times | Thu 18 April 2024 | 37.89 (-1.64%) | 41.99 | 36.53 - 41.99 | 0.8455 times | Tue 16 April 2024 | 38.52 (1.72%) | 37.10 | 35.51 - 39.99 | 0.225 times | Mon 15 April 2024 | 37.87 (-5.33%) | 38.05 | 36.38 - 38.05 | 1.0333 times | Fri 12 April 2024 | 40.00 (1.96%) | 41.99 | 36.06 - 41.99 | 0.8709 times | Wed 10 April 2024 | 39.23 (1.03%) | 36.03 | 36.03 - 40.00 | 0.0047 times | Tue 09 April 2024 | 38.83 (-1.45%) | 38.00 | 37.23 - 43.72 | 0.1482 times | Mon 08 April 2024 | 39.40 (-1.5%) | 40.00 | 39.20 - 40.00 | 0.1415 times | Fri 05 April 2024 | 40.00 (5.46%) | 43.99 | 36.27 - 43.99 | 1.0766 times |
Weekly price and charts Mohite
Strong weekly Stock price targets for Mohite 532140 are 35.02 and 40.8
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 39.57 |
| Weekly Target 4 | 42.02 |
| Weekly Target 5 | 45.35 |
Weekly price and volumes for Mohite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.69 (6.94%) | 38.99 | 37.12 - 42.90 | 3.4318 times | Fri 19 April 2024 | 36.18 (-9.55%) | 38.05 | 35.51 - 41.99 | 1.1866 times | Fri 12 April 2024 | 40.00 (0%) | 40.00 | 36.03 - 43.72 | 0.6092 times | Fri 05 April 2024 | 40.00 (10.22%) | 38.50 | 34.52 - 43.99 | 1.3509 times | Thu 28 March 2024 | 36.29 (0.81%) | 36.00 | 34.00 - 38.50 | 1.3073 times | Fri 22 March 2024 | 36.00 (2.86%) | 38.50 | 35.01 - 42.33 | 0.7719 times | Fri 15 March 2024 | 35.00 (-7.31%) | 37.00 | 33.00 - 39.64 | 0.2643 times | Thu 07 March 2024 | 37.76 (-6.77%) | 39.85 | 37.00 - 39.85 | 0.1608 times | Sat 02 March 2024 | 40.50 (1.5%) | 39.65 | 36.00 - 41.00 | 0.4289 times | Fri 23 February 2024 | 39.90 (2.6%) | 38.89 | 37.00 - 40.80 | 0.4884 times | Fri 16 February 2024 | 38.89 (0.75%) | 38.00 | 36.11 - 41.00 | 0.6544 times |
Monthly price and charts Mohite
Strong monthly Stock price targets for Mohite 532140 are 36.61 and 46.08
| Monthly Target 1 | 29.6 |
| Monthly Target 2 | 34.14 |
| Monthly Target 3 | 39.066666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Mohite
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 38.69 (6.61%) | 38.50 | 34.52 - 43.99 | 0.8019 times | Thu 28 March 2024 | 36.29 (-8.03%) | 41.00 | 33.00 - 42.33 | 0.313 times | Thu 29 February 2024 | 39.46 (-0.1%) | 40.98 | 36.00 - 42.00 | 0.5186 times | Wed 31 January 2024 | 39.50 (0.25%) | 41.35 | 36.55 - 42.94 | 0.825 times | Fri 29 December 2023 | 39.40 (34.61%) | 31.89 | 28.00 - 56.92 | 3.4049 times | Thu 30 November 2023 | 29.27 (12.84%) | 27.55 | 24.80 - 35.80 | 1.5338 times | Tue 31 October 2023 | 25.94 (2.13%) | 26.67 | 24.41 - 31.50 | 0.3927 times | Fri 29 September 2023 | 25.40 (-2.98%) | 26.26 | 22.99 - 27.77 | 0.1943 times | Thu 31 August 2023 | 26.18 (0.73%) | 25.99 | 23.71 - 28.00 | 1.7068 times | Mon 31 July 2023 | 25.99 (2.69%) | 26.41 | 23.01 - 29.23 | 0.309 times | Fri 30 June 2023 | 25.31 (-12.27%) | 29.57 | 24.23 - 33.44 | 0.8011 times |
Indicator Analysis of Mohite
Please login to view indicator analysis. or View indicator analysis of Mohite 532140 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohite 532140
DMA (daily moving average) of Mohite 532140
| DMA period | DMA value |
| 5 day DMA | 37.82 |
| 12 day DMA | 38.53 |
| 20 day DMA | 37.72 |
| 35 day DMA | 37.58 |
| 50 day DMA | 37.94 |
| 100 day DMA | 38.35 |
| 150 day DMA | 34.79 |
| 200 day DMA | 32.56 |
EMA (exponential moving average) of Mohite 532140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 37.72 | 37.68 |
| 12 day EMA | 38.06 | 37.94 | 37.96 |
| 20 day EMA | 37.94 | 37.86 | 37.86 |
| 35 day EMA | 38.06 | 38.02 | 38.03 |
| 50 day EMA | 38.08 | 38.05 | 38.06 |
SMA (simple moving average) of Mohite 532140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.82 | 37.65 | 38.09 |
| 12 day SMA | 38.53 | 38.4 | 38.4 |
| 20 day SMA | 37.72 | 37.53 | 37.56 |
| 35 day SMA | 37.58 | 37.55 | 37.6 |
| 50 day SMA | 37.94 | 37.96 | 37.99 |
| 100 day SMA | 38.35 | 38.29 | 38.25 |
| 150 day SMA | 34.79 | 34.71 | 34.64 |
| 200 day SMA | 32.56 | 32.51 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.