Mohite 532140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohite 532140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mohite

Strong Daily Stock price targets for Mohite 532140 are 2.31 and 2.46

Daily Target 12.27
Daily Target 22.34
Daily Target 32.4233333333333
Daily Target 42.49
Daily Target 52.57

Daily price and volume Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (1.27%) 2.42 2.36 - 2.51 0.3913 times
Thu 24 September 2026 2.37 (-2.87%) 2.44 2.37 - 2.48 0.0782 times
Wed 23 September 2026 2.44 (-2.01%) 2.45 2.43 - 2.55 0.6864 times
Tue 22 September 2026 2.49 (-0.4%) 2.55 2.43 - 2.55 0.589 times
Mon 21 September 2026 2.50 (-0.79%) 2.52 2.41 - 2.55 0.6891 times
Fri 18 September 2026 2.52 (0%) 2.55 2.31 - 2.55 0.9178 times
Thu 17 September 2026 2.52 (-4.91%) 2.50 2.21 - 2.79 3.7873 times
Wed 16 September 2026 2.65 (2.71%) 2.79 2.35 - 2.79 0.8806 times
Tue 15 September 2026 2.58 (-1.53%) 2.81 2.38 - 2.81 1.4489 times
Fri 11 September 2026 2.62 (-4.73%) 2.79 2.60 - 2.79 0.5315 times
Thu 10 September 2026 2.75 (1.1%) 2.73 2.72 - 2.75 0.0214 times

Daily chart Mohite

Weekly price and charts Mohite

Strong weekly Stock price targets for Mohite 532140 are 2.29 and 2.48

Weekly Target 12.25
Weekly Target 22.32
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.63

Weekly price and volumes for Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-4.76%) 2.52 2.36 - 2.55 0.364 times
Fri 18 September 2026 2.52 (-3.82%) 2.81 2.21 - 2.81 1.0519 times
Fri 11 September 2026 2.62 (-7.09%) 2.73 2.31 - 2.94 0.9333 times
Fri 04 September 2026 2.82 (-6%) 2.92 2.71 - 3.54 1.2915 times
Fri 28 August 2026 3.00 (16.73%) 2.67 2.46 - 3.19 1.3376 times
Fri 21 August 2026 2.57 (-4.1%) 2.82 2.28 - 2.82 0.6093 times
Fri 14 August 2026 2.68 (-2.9%) 2.75 2.60 - 2.77 1.0152 times
Fri 07 August 2026 2.76 (4.55%) 2.82 2.51 - 3.07 1.6171 times
Fri 31 July 2026 2.64 (-2.58%) 2.85 2.50 - 2.85 0.6456 times
Fri 24 July 2026 2.71 (-7.82%) 2.94 2.63 - 2.94 1.1347 times
Fri 17 July 2026 2.94 (3.16%) 2.84 2.67 - 3.05 0.8902 times

weekly chart Mohite

Monthly price and charts Mohite

Strong monthly Stock price targets for Mohite 532140 are 1.77 and 2.84

Monthly Target 11.56
Monthly Target 21.98
Monthly Target 32.63
Monthly Target 43.05
Monthly Target 53.7

Monthly price and volumes Mohite

Date Closing Open Range Volume
Fri 25 September 2026 2.40 (-25.47%) 3.25 2.21 - 3.28 0.2871 times
Mon 31 August 2026 3.22 (21.97%) 2.82 2.28 - 3.54 0.5707 times
Fri 31 July 2026 2.64 (-7.37%) 2.85 2.50 - 3.27 0.5006 times
Tue 30 June 2026 2.85 (17.28%) 2.52 2.20 - 3.59 1.3038 times
Fri 29 May 2026 2.43 (-1.62%) 2.45 2.17 - 2.78 2.7017 times
Thu 30 April 2026 2.47 (24.12%) 2.19 2.02 - 2.87 0.6174 times
Mon 30 March 2026 1.99 (-31.85%) 2.62 1.81 - 3.41 1.01 times
Fri 27 February 2026 2.92 (20.16%) 2.38 2.22 - 3.20 0.7957 times
Fri 30 January 2026 2.43 (-14.13%) 2.80 2.30 - 2.92 0.6321 times
Wed 31 December 2025 2.83 (1.43%) 2.73 2.61 - 3.76 1.5809 times
Fri 28 November 2025 2.79 (-13.89%) 3.24 2.73 - 3.24 0.7879 times

monthly chart Mohite

DMA SMA EMA moving averages of Mohite 532140

DMA (daily moving average) of Mohite 532140

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.55
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.67
100 day DMA 2.64
150 day DMA 2.61
200 day DMA 2.64

EMA (exponential moving average) of Mohite 532140

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.462.5
12 day EMA2.542.562.59
20 day EMA2.592.612.63
35 day EMA2.652.662.68
50 day EMA2.652.662.67

SMA (simple moving average) of Mohite 532140

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.49
12 day SMA2.552.572.61
20 day SMA2.72.722.73
35 day SMA2.652.662.67
50 day SMA2.672.672.68
100 day SMA2.642.642.64
150 day SMA2.612.612.61
200 day SMA2.642.652.65
Back to top | Use Dark Theme