GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 12.43 and 12.43

Daily Target 112.43
Daily Target 212.43
Daily Target 312.43
Daily Target 412.43
Daily Target 512.43

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 12 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.0699 times
Mon 05 January 2026 12.43 (0%) 12.43 12.43 - 12.43 1.4118 times
Mon 29 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.6986 times
Mon 22 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.0704 times
Mon 15 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 0.2013 times
Mon 08 December 2025 11.84 (0%) 11.84 11.84 - 11.84 2.7766 times
Mon 01 December 2025 11.84 (0%) 11.84 11.84 - 11.84 2.7445 times
Mon 24 November 2025 11.84 (0%) 11.84 11.84 - 11.84 0.273 times
Mon 17 November 2025 11.84 (0%) 11.84 11.84 - 11.84 1.5043 times
Mon 10 November 2025 11.84 (4.96%) 11.84 11.84 - 11.84 0.2494 times
Mon 03 November 2025 11.28 (0%) 11.28 11.28 - 11.28 0.7079 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 12.43 and 12.43

Weekly Target 112.43
Weekly Target 212.43
Weekly Target 312.43
Weekly Target 412.43
Weekly Target 512.43

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 12 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.0699 times
Mon 05 January 2026 12.43 (0%) 12.43 12.43 - 12.43 1.4118 times
Mon 29 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.6986 times
Mon 22 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.0704 times
Mon 15 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 0.2013 times
Mon 08 December 2025 11.84 (0%) 11.84 11.84 - 11.84 2.7766 times
Mon 01 December 2025 11.84 (0%) 11.84 11.84 - 11.84 2.7445 times
Mon 24 November 2025 11.84 (0%) 11.84 11.84 - 11.84 0.273 times
Mon 17 November 2025 11.84 (0%) 11.84 11.84 - 11.84 1.5043 times
Mon 10 November 2025 11.84 (4.96%) 11.84 11.84 - 11.84 0.2494 times
Mon 03 November 2025 11.28 (0%) 11.28 11.28 - 11.28 0.7079 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 12.43 and 12.43

Monthly Target 112.43
Monthly Target 212.43
Monthly Target 312.43
Monthly Target 412.43
Monthly Target 512.43

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 12 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.6652 times
Mon 29 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 2.9144 times
Mon 24 November 2025 11.84 (4.96%) 11.28 11.28 - 11.84 1.2277 times
Mon 27 October 2025 11.28 (4.93%) 10.75 10.75 - 11.28 0.3556 times
Mon 29 September 2025 10.75 (4.98%) 10.75 10.75 - 10.75 1.912 times
Mon 25 August 2025 10.24 (21.33%) 8.86 8.86 - 10.24 0.5362 times
Mon 28 July 2025 8.44 (21.26%) 7.30 7.30 - 8.44 1.1358 times
Mon 30 June 2025 6.96 (27.24%) 5.74 5.74 - 6.96 0.8687 times
Mon 26 May 2025 5.47 (21.02%) 4.74 4.74 - 5.47 0.2183 times
Mon 28 April 2025 4.52 (26.61%) 3.74 3.74 - 4.52 0.1661 times
Mon 24 March 2025 3.57 (21.02%) 3.09 3.09 - 3.57 0.0373 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 12.43
12 day DMA 11.99
20 day DMA 11.5
35 day DMA 9.62
50 day DMA 7.74
100 day DMA 4.69
150 day DMA 3.58
200 day DMA 2.91

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2912.22
12 day EMA11.911.811.69
20 day EMA11.1611.0310.88
35 day EMA9.519.349.16
50 day EMA7.747.557.35

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.3112.19
12 day SMA11.9911.911.76
20 day SMA11.511.3611.21
35 day SMA9.629.49.17
50 day SMA7.747.547.33
100 day SMA4.694.584.47
150 day SMA3.583.53.43
200 day SMA2.912.852.79
Back to top | Use Dark Theme