GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 11.63 and 11.63

Daily Target 111.63
Daily Target 211.63
Daily Target 311.63
Daily Target 411.63
Daily Target 511.63

Daily price and volume G Tech

Date Closing Open Range Volume
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0002 times
Mon 16 March 2026 12.24 (-4.97%) 12.87 12.24 - 12.87 0.0138 times
Mon 09 March 2026 12.88 (0%) 12.88 12.88 - 12.88 0.2304 times
Mon 09 February 2026 12.88 (3.7%) 13.02 11.81 - 13.02 1.8458 times
Mon 02 February 2026 12.42 (-0.08%) 12.43 11.81 - 12.43 2.2146 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 1.7057 times
Mon 19 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.1249 times
Mon 12 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.1239 times
Mon 05 January 2026 12.43 (0%) 12.43 12.43 - 12.43 2.5024 times
Mon 29 December 2025 12.43 (0%) 12.43 12.43 - 12.43 1.2383 times
Mon 22 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.1249 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 11.63 and 11.63

Weekly Target 111.63
Weekly Target 211.63
Weekly Target 311.63
Weekly Target 411.63
Weekly Target 511.63

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0002 times
Mon 16 March 2026 12.24 (-4.97%) 12.87 12.24 - 12.87 0.0137 times
Mon 09 March 2026 12.88 (0%) 12.88 12.88 - 12.88 0.2275 times
Mon 09 February 2026 12.88 (3.7%) 13.02 11.81 - 13.02 1.823 times
Mon 02 February 2026 12.42 (-0.08%) 12.43 11.81 - 12.43 2.1873 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 1.808 times
Mon 12 January 2026 12.43 (0%) 12.43 12.43 - 12.43 0.1224 times
Mon 05 January 2026 12.43 (0%) 12.43 12.43 - 12.43 2.4715 times
Mon 29 December 2025 12.43 (0%) 12.43 12.43 - 12.43 1.223 times
Mon 22 December 2025 12.43 (0%) 12.43 12.43 - 12.43 0.1233 times
Mon 15 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 0.3525 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 11.63 and 11.63

Monthly Target 111.63
Monthly Target 211.63
Monthly Target 311.63
Monthly Target 411.63
Monthly Target 511.63

Monthly price and volumes G Tech

Date Closing Open Range Volume
Mon 06 April 2026 11.63 (-4.98%) 11.63 11.63 - 11.63 0.0001 times
Mon 16 March 2026 12.24 (-4.97%) 12.88 12.24 - 12.88 0.06 times
Mon 09 February 2026 12.88 (3.62%) 12.43 11.81 - 13.02 0.9984 times
Tue 27 January 2026 12.43 (0%) 12.43 12.43 - 12.43 1.0959 times
Mon 29 December 2025 12.43 (4.98%) 11.84 11.84 - 12.43 2.8292 times
Mon 24 November 2025 11.84 (4.96%) 11.28 11.28 - 11.84 1.1918 times
Mon 27 October 2025 11.28 (4.93%) 10.75 10.75 - 11.28 0.3452 times
Mon 29 September 2025 10.75 (4.98%) 10.75 10.75 - 10.75 1.8562 times
Mon 25 August 2025 10.24 (21.33%) 8.86 8.86 - 10.24 0.5205 times
Mon 28 July 2025 8.44 (21.26%) 7.30 7.30 - 8.44 1.1026 times
Mon 30 June 2025 6.96 (27.24%) 5.74 5.74 - 6.96 0.8433 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 12.41
12 day DMA 12.42
20 day DMA 12.11
35 day DMA 10.95
50 day DMA 9.1
100 day DMA 5.46
150 day DMA 4.09
200 day DMA 3.32

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2312.5312.67
12 day EMA12.2112.3212.33
20 day EMA11.7711.7811.73
35 day EMA10.3810.3110.2
50 day EMA8.918.88.66

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4112.5712.61
12 day SMA12.4212.4412.41
20 day SMA12.1112.0611.99
35 day SMA10.9510.810.64
50 day SMA9.18.938.75
100 day SMA5.465.365.26
150 day SMA4.094.033.95
200 day SMA3.323.273.21
Back to top | Use Dark Theme