GTech 532139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Tech 532139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GTech

Strong Daily Stock price targets for GTech 532139 are 1.59 and 1.59

Daily Target 11.59
Daily Target 21.59
Daily Target 31.59
Daily Target 41.59
Daily Target 51.59

Daily price and volume G Tech

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (0%) 1.59 1.59 - 1.59 0.0605 times
Mon 13 May 2024 1.59 (4.61%) 1.59 1.59 - 1.59 0.3824 times
Mon 06 May 2024 1.52 (0%) 1.52 1.52 - 1.52 0.5522 times
Mon 15 April 2024 1.52 (0%) 1.52 1.52 - 1.52 0.0385 times
Mon 01 April 2024 1.52 (4.83%) 1.40 1.40 - 1.52 0.5759 times
Tue 26 March 2024 1.45 (0%) 1.52 1.45 - 1.52 0.9513 times
Mon 11 March 2024 1.45 (0%) 1.45 1.45 - 1.45 2.6482 times
Mon 04 March 2024 1.45 (0%) 1.45 1.45 - 1.45 1.2633 times
Mon 26 February 2024 1.45 (0%) 1.45 1.45 - 1.45 0.3134 times
Mon 19 February 2024 1.45 (0%) 1.45 1.45 - 1.45 3.2144 times
Mon 12 February 2024 1.45 (0%) 1.38 1.38 - 1.45 0.2864 times

Daily chart GTech

Weekly price and charts GTech

Strong weekly Stock price targets for GTech 532139 are 1.59 and 1.59

Weekly Target 11.59
Weekly Target 21.59
Weekly Target 31.59
Weekly Target 41.59
Weekly Target 51.59

Weekly price and volumes for G Tech

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (4.61%) 1.59 1.59 - 1.59 0.4301 times
Mon 06 May 2024 1.52 (0%) 1.52 1.52 - 1.52 0.5363 times
Mon 15 April 2024 1.52 (0%) 1.52 1.52 - 1.52 0.0374 times
Mon 01 April 2024 1.52 (4.83%) 1.40 1.40 - 1.52 0.5593 times
Tue 26 March 2024 1.45 (0%) 1.45 1.45 - 1.52 3.4959 times
Mon 04 March 2024 1.45 (0%) 1.45 1.45 - 1.45 1.227 times
Mon 26 February 2024 1.45 (0%) 1.45 1.45 - 1.45 0.3043 times
Mon 19 February 2024 1.45 (0%) 1.45 1.45 - 1.45 3.1219 times
Mon 12 February 2024 1.45 (0%) 1.38 1.38 - 1.45 0.2782 times
Mon 05 February 2024 1.45 (0%) 1.45 1.45 - 1.45 0.0096 times
Mon 29 January 2024 1.45 (0%) 1.45 1.45 - 1.45 0.1241 times

weekly chart GTech

Monthly price and charts GTech

Strong monthly Stock price targets for GTech 532139 are 1.56 and 1.63

Monthly Target 11.5
Monthly Target 21.54
Monthly Target 31.5666666666667
Monthly Target 41.61
Monthly Target 51.64

Monthly price and volumes G Tech

Date Closing Open Range Volume
Tue 21 May 2024 1.59 (4.61%) 1.52 1.52 - 1.59 0.532 times
Mon 15 April 2024 1.52 (4.83%) 1.40 1.40 - 1.52 0.3285 times
Tue 26 March 2024 1.45 (0%) 1.45 1.45 - 1.52 2.6 times
Mon 26 February 2024 1.45 (0%) 1.45 1.38 - 1.45 2.0446 times
Mon 29 January 2024 1.45 (9.02%) 1.39 1.39 - 1.45 1.7847 times
Tue 26 December 2023 1.33 (0%) 1.33 1.33 - 1.33 1.0222 times
Tue 28 November 2023 1.33 (4.72%) 1.33 1.33 - 1.33 0.741 times
Mon 30 October 2023 1.27 (9.48%) 1.21 1.21 - 1.27 0.494 times
Mon 25 September 2023 1.16 (-4.92%) 1.16 1.16 - 1.22 0.0566 times
Mon 28 August 2023 1.22 (-8.96%) 1.28 1.22 - 1.34 0.3964 times
Mon 10 July 2023 1.34 (-5.63%) 1.35 1.29 - 1.35 0.2462 times

monthly chart GTech

DMA SMA EMA moving averages of G Tech 532139

DMA (daily moving average) of G Tech 532139

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.49
20 day DMA 1.44
35 day DMA 1.38
50 day DMA 1.38
100 day DMA 1.28
150 day DMA 1.09
200 day DMA

EMA (exponential moving average) of G Tech 532139

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.531.5
12 day EMA1.51.481.46
20 day EMA1.461.451.43
35 day EMA1.421.411.4
50 day EMA1.411.41.39

SMA (simple moving average) of G Tech 532139

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.521.49
12 day SMA1.491.481.47
20 day SMA1.441.431.41
35 day SMA1.381.381.37
50 day SMA1.381.381.37
100 day SMA1.281.271.26
150 day SMA1.091.081.08
200 day SMA
Back to top | Use Dark Theme