Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 288.4 and 297.65
| Daily Target 1 | 280.85 |
| Daily Target 2 | 286.7 |
| Daily Target 3 | 290.1 |
| Daily Target 4 | 295.95 |
| Daily Target 5 | 299.35 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.645 times | Fri 13 February 2026 | 287.40 (-0.86%) | 287.25 | 284.60 - 287.90 | 0.8147 times | Thu 12 February 2026 | 289.90 (-0.45%) | 291.30 | 287.75 - 292.00 | 0.8401 times | Wed 11 February 2026 | 291.20 (0.24%) | 289.55 | 285.85 - 292.60 | 1.5614 times | Tue 10 February 2026 | 290.50 (-0.02%) | 294.25 | 288.25 - 294.25 | 0.6183 times | Mon 09 February 2026 | 290.55 (0.48%) | 291.25 | 289.85 - 295.00 | 0.7624 times | Fri 06 February 2026 | 289.15 (-0.43%) | 290.40 | 284.80 - 291.15 | 0.4992 times | Thu 05 February 2026 | 290.40 (0.07%) | 291.05 | 289.00 - 293.10 | 0.617 times | Wed 04 February 2026 | 290.20 (1.7%) | 286.85 | 282.75 - 292.50 | 1.3334 times | Tue 03 February 2026 | 285.35 (2.77%) | 290.00 | 281.85 - 294.95 | 2.3086 times | Mon 02 February 2026 | 277.65 (-0.7%) | 279.30 | 270.40 - 279.30 | 2.2035 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 288.4 and 297.65
| Weekly Target 1 | 280.85 |
| Weekly Target 2 | 286.7 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 295.95 |
| Weekly Target 5 | 299.35 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (1.79%) | 286.90 | 284.25 - 293.50 | 0.064 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.4561 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 0.9822 times | Fri 30 January 2026 | 299.35 (1.06%) | 296.65 | 296.15 - 309.25 | 1.2609 times | Fri 23 January 2026 | 296.20 (-3.89%) | 308.20 | 294.45 - 310.30 | 1.0593 times | Fri 16 January 2026 | 308.20 (2.58%) | 300.50 | 295.80 - 313.30 | 0.6412 times | Fri 09 January 2026 | 300.45 (-1.51%) | 307.05 | 297.50 - 311.90 | 1.3794 times | Fri 02 January 2026 | 305.05 (5.85%) | 287.65 | 285.50 - 306.00 | 1.3124 times | Fri 26 December 2025 | 288.20 (-1.28%) | 292.80 | 287.70 - 295.75 | 0.5688 times | Fri 19 December 2025 | 291.95 (2.62%) | 284.45 | 280.60 - 292.60 | 2.2756 times | Fri 12 December 2025 | 284.50 (-2.77%) | 291.95 | 281.40 - 293.45 | 0.5775 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 267.28 and 295.68
| Monthly Target 1 | 258.85 |
| Monthly Target 2 | 275.7 |
| Monthly Target 3 | 287.25 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 315.65 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 292.55 (-2.27%) | 298.80 | 270.40 - 298.80 | 0.3551 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.1598 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.296 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3813 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.0492 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.0661 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.6752 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7313 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 0.9319 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.3541 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8207 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 287.87 |
| 20 day DMA | 293.37 |
| 35 day DMA | 297.06 |
| 50 day DMA | 294.41 |
| 100 day DMA | 284.81 |
| 150 day DMA | 270.12 |
| 200 day DMA | 262.75 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.36 | 289.26 | 290.19 |
| 12 day EMA | 291.06 | 290.79 | 291.41 |
| 20 day EMA | 292.52 | 292.52 | 293.06 |
| 35 day EMA | 292.84 | 292.86 | 293.18 |
| 50 day EMA | 293.77 | 293.82 | 294.08 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 289.91 | 290.26 |
| 12 day SMA | 287.87 | 288.44 | 289.7 |
| 20 day SMA | 293.37 | 294.1 | 295.14 |
| 35 day SMA | 297.06 | 296.94 | 297.02 |
| 50 day SMA | 294.41 | 294.32 | 294.31 |
| 100 day SMA | 284.81 | 284.4 | 284.02 |
| 150 day SMA | 270.12 | 269.78 | 269.46 |
| 200 day SMA | 262.75 | 262.55 | 262.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.