Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 278.28 and 283.98
| Daily Target 1 | 273.9 |
| Daily Target 2 | 276.95 |
| Daily Target 3 | 279.6 |
| Daily Target 4 | 282.65 |
| Daily Target 5 | 285.3 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (0.29%) | 279.70 | 276.55 - 282.25 | 0.7703 times | Thu 16 April 2026 | 279.20 (0.25%) | 280.75 | 277.00 - 281.95 | 0.5565 times | Wed 15 April 2026 | 278.50 (0.96%) | 279.20 | 277.15 - 283.00 | 1.0055 times | Mon 13 April 2026 | 275.85 (-0.05%) | 270.00 | 266.60 - 276.30 | 0.5121 times | Fri 10 April 2026 | 276.00 (0.73%) | 277.80 | 273.65 - 278.50 | 1.1088 times | Thu 09 April 2026 | 274.00 (-0.72%) | 275.35 | 272.25 - 280.60 | 0.9704 times | Wed 08 April 2026 | 276.00 (6.96%) | 269.40 | 268.00 - 277.20 | 1.2513 times | Tue 07 April 2026 | 258.05 (-0.71%) | 258.15 | 254.75 - 258.90 | 0.634 times | Mon 06 April 2026 | 259.90 (4.06%) | 252.35 | 252.10 - 260.50 | 1.582 times | Thu 02 April 2026 | 249.75 (-0.91%) | 248.65 | 241.15 - 251.00 | 1.6091 times | Wed 01 April 2026 | 252.05 (1.86%) | 254.00 | 250.40 - 256.20 | 0.6296 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 273.3 and 289.7
| Weekly Target 1 | 260.13 |
| Weekly Target 2 | 270.07 |
| Weekly Target 3 | 276.53333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 292.93 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (1.45%) | 270.00 | 266.60 - 283.00 | 0.84 times | Fri 10 April 2026 | 276.00 (10.51%) | 252.35 | 252.10 - 280.60 | 1.638 times | Thu 02 April 2026 | 249.75 (-3.92%) | 257.90 | 241.15 - 257.90 | 0.9018 times | Fri 27 March 2026 | 259.95 (-7.19%) | 275.60 | 258.35 - 276.10 | 0.9117 times | Fri 20 March 2026 | 280.10 (-0.36%) | 279.30 | 271.30 - 287.00 | 0.7413 times | Fri 13 March 2026 | 281.10 (-4.79%) | 285.95 | 277.10 - 297.20 | 0.6879 times | Fri 06 March 2026 | 295.25 (-8.26%) | 303.20 | 294.00 - 320.00 | 0.8731 times | Fri 27 February 2026 | 321.85 (4.18%) | 311.45 | 307.00 - 325.55 | 1.3181 times | Fri 20 February 2026 | 308.95 (7.5%) | 286.90 | 284.25 - 310.65 | 1.4296 times | Fri 13 February 2026 | 287.40 (-0.61%) | 291.25 | 284.60 - 295.00 | 0.6586 times | Fri 06 February 2026 | 289.15 (-3.41%) | 298.80 | 270.40 - 298.80 | 1.4181 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 260.58 and 302.43
| Monthly Target 1 | 226.2 |
| Monthly Target 2 | 253.1 |
| Monthly Target 3 | 268.05 |
| Monthly Target 4 | 294.95 |
| Monthly Target 5 | 309.9 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 280.00 (13.15%) | 254.00 | 241.15 - 283.00 | 0.5569 times | Mon 30 March 2026 | 247.45 (-23.12%) | 303.20 | 246.75 - 320.00 | 0.6129 times | Fri 27 February 2026 | 321.85 (7.52%) | 298.80 | 270.40 - 325.55 | 0.8559 times | Fri 30 January 2026 | 299.35 (1.18%) | 296.00 | 294.45 - 313.30 | 1.2568 times | Wed 31 December 2025 | 295.85 (2.07%) | 289.65 | 280.60 - 303.90 | 1.4044 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.4968 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1369 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1553 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7317 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7924 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.0098 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 277.91 |
| 12 day DMA | 267.23 |
| 20 day DMA | 269.76 |
| 35 day DMA | 283.34 |
| 50 day DMA | 286.27 |
| 100 day DMA | 290.34 |
| 150 day DMA | 281.75 |
| 200 day DMA | 271.6 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.22 | 275.83 | 274.15 |
| 12 day EMA | 273.48 | 272.3 | 271.05 |
| 20 day EMA | 274.44 | 273.85 | 273.29 |
| 35 day EMA | 278.9 | 278.84 | 278.82 |
| 50 day EMA | 286.41 | 286.67 | 286.97 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.91 | 276.71 | 276.07 |
| 12 day SMA | 267.23 | 265.56 | 265.02 |
| 20 day SMA | 269.76 | 269.76 | 269.85 |
| 35 day SMA | 283.34 | 284.17 | 284.89 |
| 50 day SMA | 286.27 | 286.26 | 286.66 |
| 100 day SMA | 290.34 | 290.48 | 290.57 |
| 150 day SMA | 281.75 | 281.45 | 281.17 |
| 200 day SMA | 271.6 | 271.39 | 271.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.