Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 281.83 and 286.68
| Daily Target 1 | 280.8 |
| Daily Target 2 | 282.85 |
| Daily Target 3 | 285.65 |
| Daily Target 4 | 287.7 |
| Daily Target 5 | 290.5 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.90 (-0.4%) | 288.40 | 283.60 - 288.45 | 0.8442 times | Wed 10 December 2025 | 286.05 (-1.31%) | 289.80 | 284.95 - 290.80 | 0.4918 times | Tue 09 December 2025 | 289.85 (1.68%) | 283.30 | 281.40 - 290.40 | 0.4057 times | Mon 08 December 2025 | 285.05 (-2.58%) | 291.95 | 282.80 - 293.45 | 0.5952 times | Fri 05 December 2025 | 292.60 (1.56%) | 287.85 | 286.55 - 293.95 | 0.6962 times | Thu 04 December 2025 | 288.10 (0.37%) | 285.65 | 285.65 - 289.85 | 0.6279 times | Wed 03 December 2025 | 287.05 (-3.3%) | 295.55 | 285.20 - 297.25 | 1.1436 times | Tue 02 December 2025 | 296.85 (0.27%) | 296.25 | 295.95 - 303.90 | 2.8414 times | Mon 01 December 2025 | 296.05 (2.14%) | 289.65 | 289.65 - 297.90 | 2.0038 times | Fri 28 November 2025 | 289.85 (0.73%) | 286.40 | 286.40 - 292.30 | 0.3501 times | Thu 27 November 2025 | 287.75 (-0.21%) | 288.65 | 286.20 - 290.05 | 11.3641 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 277.13 and 289.18
| Weekly Target 1 | 274.53 |
| Weekly Target 2 | 279.72 |
| Weekly Target 3 | 286.58333333333 |
| Weekly Target 4 | 291.77 |
| Weekly Target 5 | 298.63 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.90 (-2.63%) | 291.95 | 281.40 - 293.45 | 0.396 times | Fri 05 December 2025 | 292.60 (0.95%) | 289.65 | 285.20 - 303.90 | 1.2391 times | Fri 28 November 2025 | 289.85 (2.01%) | 283.65 | 281.00 - 292.95 | 2.5257 times | Fri 21 November 2025 | 284.15 (-0.96%) | 288.15 | 283.50 - 294.95 | 0.5603 times | Fri 14 November 2025 | 286.90 (-0.76%) | 288.75 | 281.00 - 291.80 | 0.5983 times | Fri 07 November 2025 | 289.10 (3.88%) | 284.05 | 283.05 - 293.25 | 1.2188 times | Fri 31 October 2025 | 278.30 (4.33%) | 266.10 | 266.10 - 280.70 | 1.6033 times | Thu 23 October 2025 | 266.75 (0.91%) | 265.45 | 265.05 - 273.00 | 0.3892 times | Fri 17 October 2025 | 264.35 (-0.96%) | 266.75 | 262.45 - 270.30 | 0.4896 times | Fri 10 October 2025 | 266.90 (1.12%) | 264.75 | 258.55 - 271.85 | 0.9798 times | Fri 03 October 2025 | 263.95 (6.26%) | 248.40 | 248.40 - 265.20 | 1.0414 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 271.9 and 294.4
| Monthly Target 1 | 267.57 |
| Monthly Target 2 | 276.23 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 298.73 |
| Monthly Target 5 | 312.57 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 284.90 (-1.71%) | 289.65 | 281.40 - 303.90 | 0.4407 times | Fri 28 November 2025 | 289.85 (4.15%) | 284.05 | 281.00 - 294.95 | 1.3215 times | Fri 31 October 2025 | 278.30 (7.62%) | 259.90 | 255.30 - 280.70 | 1.1281 times | Tue 30 September 2025 | 258.60 (11.08%) | 233.25 | 231.70 - 260.00 | 1.1463 times | Fri 29 August 2025 | 232.80 (-2.12%) | 237.35 | 231.00 - 248.50 | 0.7261 times | Thu 31 July 2025 | 237.85 (-4.36%) | 249.35 | 236.00 - 250.65 | 0.7863 times | Mon 30 June 2025 | 248.70 (-0.4%) | 250.10 | 230.55 - 257.65 | 1.002 times | Fri 30 May 2025 | 249.70 (-0.12%) | 249.30 | 212.10 - 252.15 | 1.456 times | Wed 30 April 2025 | 250.00 (9.46%) | 227.95 | 226.30 - 259.35 | 0.8824 times | Fri 28 March 2025 | 228.40 (15.53%) | 198.10 | 190.70 - 233.65 | 1.1106 times | Fri 28 February 2025 | 197.70 (-7.36%) | 211.10 | 196.10 - 222.50 | 0.6699 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 287.69 |
| 12 day DMA | 289.37 |
| 20 day DMA | 288.02 |
| 35 day DMA | 284.51 |
| 50 day DMA | 277.89 |
| 100 day DMA | 259.81 |
| 150 day DMA | 253.16 |
| 200 day DMA | 245.18 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.07 | 288.16 | 289.21 |
| 12 day EMA | 287.9 | 288.45 | 288.89 |
| 20 day EMA | 286.78 | 286.98 | 287.08 |
| 35 day EMA | 281.93 | 281.76 | 281.51 |
| 50 day EMA | 276.77 | 276.44 | 276.05 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.69 | 288.33 | 288.53 |
| 12 day SMA | 289.37 | 289.58 | 289.23 |
| 20 day SMA | 288.02 | 288.02 | 288 |
| 35 day SMA | 284.51 | 283.92 | 283.35 |
| 50 day SMA | 277.89 | 277.24 | 276.61 |
| 100 day SMA | 259.81 | 259.41 | 258.96 |
| 150 day SMA | 253.16 | 252.92 | 252.67 |
| 200 day SMA | 245.18 | 244.84 | 244.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.