Bankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bankbaroda

Strong Daily Stock price targets for Bankbaroda 532134 are 271.68 and 279.08

Daily Target 1265.75
Daily Target 2270.2
Daily Target 3273.15
Daily Target 4277.6
Daily Target 5280.55

Daily price and volume Bankbaroda

Date Closing Open Range Volume
Fri 12 June 2026 274.65 (2.73%) 270.50 268.70 - 276.10 0.528 times
Thu 11 June 2026 267.35 (-0.82%) 266.30 262.15 - 268.50 3.6064 times
Wed 10 June 2026 269.55 (-1.55%) 272.30 268.45 - 275.05 0.7122 times
Tue 09 June 2026 273.80 (5.65%) 260.85 260.55 - 274.20 0.8977 times
Mon 08 June 2026 259.15 (-1.73%) 260.25 258.40 - 266.40 0.4901 times
Fri 05 June 2026 263.70 (-2.82%) 264.35 262.90 - 269.30 1.1059 times
Thu 04 June 2026 271.35 (0.85%) 267.95 266.20 - 272.15 0.7596 times
Wed 03 June 2026 269.05 (1.26%) 265.70 260.95 - 269.85 0.4986 times
Tue 02 June 2026 265.70 (0.49%) 263.95 261.05 - 266.25 0.8358 times
Mon 01 June 2026 264.40 (-1.55%) 270.30 263.35 - 271.55 0.5657 times
Fri 29 May 2026 268.55 (-0.92%) 272.60 267.45 - 273.90 0.4445 times

Daily chart Bankbaroda

Weekly price and charts Bankbaroda

Strong weekly Stock price targets for Bankbaroda 532134 are 266.53 and 284.23

Weekly Target 1252.02
Weekly Target 2263.33
Weekly Target 3269.71666666667
Weekly Target 4281.03
Weekly Target 5287.42

Weekly price and volumes for Bankbaroda

Date Closing Open Range Volume
Fri 12 June 2026 274.65 (4.15%) 260.25 258.40 - 276.10 1.5432 times
Fri 05 June 2026 263.70 (-1.81%) 270.30 260.95 - 272.15 0.9321 times
Fri 29 May 2026 268.55 (1.34%) 269.10 264.40 - 274.20 2.0016 times
Fri 22 May 2026 265.00 (1.34%) 260.00 255.20 - 267.40 1.9469 times
Fri 15 May 2026 261.50 (-0.97%) 266.75 258.15 - 270.15 0.8855 times
Fri 08 May 2026 264.05 (0.21%) 264.60 259.65 - 271.95 0.5787 times
Thu 30 April 2026 263.50 (-3.9%) 274.65 260.10 - 277.25 0.3671 times
Fri 24 April 2026 274.20 (-2.07%) 280.75 269.50 - 286.30 0.4911 times
Fri 17 April 2026 280.00 (1.45%) 270.00 266.60 - 283.00 0.425 times
Fri 10 April 2026 276.00 (10.51%) 252.35 252.10 - 280.60 0.8288 times
Thu 02 April 2026 249.75 (-3.92%) 257.90 241.15 - 257.90 0.4563 times

weekly chart Bankbaroda

Monthly price and charts Bankbaroda

Strong monthly Stock price targets for Bankbaroda 532134 are 266.53 and 284.23

Monthly Target 1252.02
Monthly Target 2263.33
Monthly Target 3269.71666666667
Monthly Target 4281.03
Monthly Target 5287.42

Monthly price and volumes Bankbaroda

Date Closing Open Range Volume
Fri 12 June 2026 274.65 (2.27%) 270.30 258.40 - 276.10 0.7519 times
Fri 29 May 2026 268.55 (1.92%) 264.60 255.20 - 274.20 1.6442 times
Thu 30 April 2026 263.50 (6.49%) 254.00 241.15 - 286.30 0.7432 times
Mon 30 March 2026 247.45 (-23.12%) 303.20 246.75 - 320.00 0.531 times
Fri 27 February 2026 321.85 (7.52%) 298.80 270.40 - 325.55 0.7415 times
Fri 30 January 2026 299.35 (1.18%) 296.00 294.45 - 313.30 1.0888 times
Wed 31 December 2025 295.85 (2.07%) 289.65 280.60 - 303.90 1.2168 times
Fri 28 November 2025 289.85 (4.15%) 284.05 281.00 - 294.95 1.2968 times
Fri 31 October 2025 278.30 (7.62%) 259.90 255.30 - 280.70 0.985 times
Tue 30 September 2025 258.60 (11.08%) 233.25 231.70 - 260.00 1.0009 times
Fri 29 August 2025 232.80 (-2.12%) 237.35 231.00 - 248.50 0.6339 times

monthly chart Bankbaroda

DMA SMA EMA moving averages of Bankbaroda 532134

DMA (daily moving average) of Bankbaroda 532134

DMA period DMA value
5 day DMA 268.9
12 day DMA 268.19
20 day DMA 266.72
35 day DMA 267.06
50 day DMA 268.03
100 day DMA 281.24
150 day DMA 284.54
200 day DMA 276.59

EMA (exponential moving average) of Bankbaroda 532134

EMA period EMA current EMA prev EMA prev2
5 day EMA270.17267.93268.22
12 day EMA268.52267.41267.42
20 day EMA267.85267.13267.11
35 day EMA267.96267.57267.58
50 day EMA268.3268.04268.07

SMA (simple moving average) of Bankbaroda 532134

SMA period SMA current SMA prev SMA prev2
5 day SMA268.9266.71267.51
12 day SMA268.19267.85268.2
20 day SMA266.72266.37266.09
35 day SMA267.06267.29267.77
50 day SMA268.03267.73267.84
100 day SMA281.24281.51281.86
150 day SMA284.54284.57284.6
200 day SMA276.59276.43276.31
Back to top | Use Dark Theme