Login or Join
HomepageBankbaroda 532134 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankbaroda 532134 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bankbaroda
Strong Daily Stock price targets for Bankbaroda 532134 are 257.13 and 260.58
| Daily Target 1 | 256.43 |
| Daily Target 2 | 257.82 |
| Daily Target 3 | 259.88333333333 |
| Daily Target 4 | 261.27 |
| Daily Target 5 | 263.33 |
Daily price and volume Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.20 (-0.38%) | 260.85 | 258.50 - 261.95 | 0.4274 times | Tue 23 April 2024 | 260.20 (-0.38%) | 263.35 | 259.70 - 263.50 | 0.4996 times | Mon 22 April 2024 | 261.20 (1.65%) | 258.45 | 257.80 - 261.80 | 1.0583 times | Fri 19 April 2024 | 256.95 (-0.85%) | 256.15 | 250.95 - 257.50 | 1.5616 times | Thu 18 April 2024 | 259.15 (1.75%) | 255.00 | 255.00 - 263.45 | 1.0279 times | Tue 16 April 2024 | 254.70 (-2.54%) | 259.15 | 254.05 - 259.60 | 1.1394 times | Mon 15 April 2024 | 261.35 (-2.43%) | 263.30 | 259.90 - 266.35 | 1.7694 times | Fri 12 April 2024 | 267.85 (-1%) | 270.20 | 267.00 - 272.25 | 1.077 times | Wed 10 April 2024 | 270.55 (1.96%) | 265.65 | 265.50 - 272.20 | 0.6889 times | Tue 09 April 2024 | 265.35 (-0.8%) | 269.45 | 263.70 - 269.85 | 0.7505 times | Mon 08 April 2024 | 267.50 (-0.45%) | 271.15 | 266.90 - 272.55 | 1.2066 times |
Weekly price and charts Bankbaroda
Strong weekly Stock price targets for Bankbaroda 532134 are 258.5 and 264.2
| Weekly Target 1 | 254.47 |
| Weekly Target 2 | 256.83 |
| Weekly Target 3 | 260.16666666667 |
| Weekly Target 4 | 262.53 |
| Weekly Target 5 | 265.87 |
Weekly price and volumes for Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.20 (0.88%) | 258.45 | 257.80 - 263.50 | 0.4134 times | Fri 19 April 2024 | 256.95 (-4.07%) | 263.30 | 250.95 - 266.35 | 1.1449 times | Fri 12 April 2024 | 267.85 (-0.32%) | 271.15 | 263.70 - 272.55 | 0.7753 times | Fri 05 April 2024 | 268.70 (1.7%) | 265.65 | 265.00 - 276.85 | 1.204 times | Thu 28 March 2024 | 264.20 (1.67%) | 257.50 | 257.50 - 266.40 | 0.5472 times | Fri 22 March 2024 | 259.85 (2.38%) | 253.70 | 243.90 - 261.00 | 0.7217 times | Fri 15 March 2024 | 253.80 (-9.94%) | 282.55 | 250.15 - 285.50 | 1.4256 times | Thu 07 March 2024 | 281.80 (3.68%) | 273.15 | 271.35 - 284.50 | 1.2165 times | Sat 02 March 2024 | 271.80 (1.08%) | 269.00 | 258.35 - 273.00 | 1.1133 times | Fri 23 February 2024 | 268.90 (-2.41%) | 275.55 | 265.45 - 280.20 | 1.4381 times | Fri 16 February 2024 | 275.55 (4.91%) | 266.45 | 249.20 - 280.85 | 2.1232 times |
Monthly price and charts Bankbaroda
Strong monthly Stock price targets for Bankbaroda 532134 are 242.13 and 268.03
| Monthly Target 1 | 236.43 |
| Monthly Target 2 | 247.82 |
| Monthly Target 3 | 262.33333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Bankbaroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.20 (-1.89%) | 265.65 | 250.95 - 276.85 | 0.3763 times | Thu 28 March 2024 | 264.20 (-0.58%) | 266.85 | 243.90 - 285.50 | 0.4426 times | Thu 29 February 2024 | 265.75 (7.29%) | 250.00 | 242.70 - 280.85 | 1.1267 times | Wed 31 January 2024 | 247.70 (7.18%) | 233.05 | 219.45 - 249.85 | 2.234 times | Fri 29 December 2023 | 231.10 (17.16%) | 198.70 | 198.55 - 235.95 | 1.0963 times | Thu 30 November 2023 | 197.25 (0.59%) | 196.25 | 190.60 - 204.20 | 1.1166 times | Tue 31 October 2023 | 196.10 (-8.28%) | 213.90 | 187.95 - 218.35 | 0.9275 times | Fri 29 September 2023 | 213.80 (14.21%) | 187.20 | 186.45 - 219.60 | 0.9292 times | Thu 31 August 2023 | 187.20 (-7.4%) | 202.55 | 185.75 - 202.80 | 0.8789 times | Mon 31 July 2023 | 202.15 (6.2%) | 191.30 | 189.95 - 210.80 | 0.872 times | Fri 30 June 2023 | 190.35 (2.89%) | 184.10 | 182.65 - 198.50 | 0.6007 times |
Indicator Analysis of Bankbaroda
Please login to view indicator analysis. or View indicator analysis of Bankbaroda 532134 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankbaroda 532134
DMA (daily moving average) of Bankbaroda 532134
| DMA period | DMA value |
| 5 day DMA | 259.34 |
| 12 day DMA | 262.73 |
| 20 day DMA | 263.95 |
| 35 day DMA | 264.82 |
| 50 day DMA | 265.93 |
| 100 day DMA | 246.71 |
| 150 day DMA | 232.25 |
| 200 day DMA | 223.27 |
EMA (exponential moving average) of Bankbaroda 532134
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.89 | 260.23 | 260.25 |
| 12 day EMA | 261.57 | 262 | 262.33 |
| 20 day EMA | 262.57 | 262.92 | 263.21 |
| 35 day EMA | 263.82 | 264.09 | 264.32 |
| 50 day EMA | 264.16 | 264.36 | 264.53 |
SMA (simple moving average) of Bankbaroda 532134
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.34 | 258.44 | 258.67 |
| 12 day SMA | 262.73 | 263.57 | 264.75 |
| 20 day SMA | 263.95 | 263.78 | 263.26 |
| 35 day SMA | 264.82 | 265.01 | 265.05 |
| 50 day SMA | 265.93 | 265.81 | 265.5 |
| 100 day SMA | 246.71 | 246.08 | 245.41 |
| 150 day SMA | 232.25 | 231.91 | 231.51 |
| 200 day SMA | 223.27 | 222.99 | 222.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.