TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 18.2 and 19.54

Daily Target 117.97
Daily Target 218.42
Daily Target 319.31
Daily Target 419.76
Daily Target 520.65

Daily price and volume Triumph International

Date Closing Open Range Volume
Tue 26 May 2026 18.87 (-4.94%) 18.90 18.86 - 20.20 2.7916 times
Mon 25 May 2026 19.85 (-4.98%) 21.93 19.85 - 21.93 0.947 times
Fri 22 May 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.1545 times
Thu 21 May 2026 19.90 (-4.46%) 21.25 19.79 - 21.25 1.307 times
Wed 20 May 2026 20.83 (4.99%) 19.83 19.83 - 20.83 1.1108 times
Tue 19 May 2026 19.84 (4.97%) 18.50 18.50 - 19.84 0.2395 times
Mon 18 May 2026 18.90 (5%) 18.90 17.10 - 18.90 0.1143 times
Fri 15 May 2026 18.00 (-4.1%) 19.70 18.00 - 19.70 0.55 times
Thu 14 May 2026 18.77 (-4.87%) 18.75 18.75 - 20.71 1.0752 times
Wed 13 May 2026 19.73 (-4.96%) 19.73 19.73 - 19.81 1.7102 times
Tue 12 May 2026 20.76 (-4.99%) 20.76 20.76 - 20.76 0.0154 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 17.33 and 20.4

Weekly Target 116.82
Weekly Target 217.84
Weekly Target 319.886666666667
Weekly Target 420.91
Weekly Target 522.96

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Tue 26 May 2026 18.87 (-9.67%) 21.93 18.86 - 21.93 0.2845 times
Fri 22 May 2026 20.89 (16.06%) 18.90 17.10 - 21.25 0.2226 times
Fri 15 May 2026 18.00 (-21.71%) 22.99 18.00 - 22.99 0.2613 times
Fri 08 May 2026 22.99 (11.17%) 20.89 20.88 - 24.20 0.5866 times
Thu 30 April 2026 20.68 (-10.17%) 23.50 19.75 - 23.50 0.3783 times
Fri 24 April 2026 23.02 (-6.46%) 24.73 22.14 - 28.00 2.8293 times
Fri 17 April 2026 24.61 (32.45%) 21.00 17.45 - 25.00 2.9806 times
Fri 10 April 2026 18.58 (19.87%) 14.91 14.91 - 20.24 1.3908 times
Thu 02 April 2026 15.50 (0.39%) 15.39 13.68 - 16.64 0.3962 times
Fri 27 March 2026 15.44 (6.78%) 15.68 13.58 - 16.84 0.6699 times
Fri 20 March 2026 14.46 (-7.6%) 15.96 14.15 - 16.80 1.3896 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.44 and 21.54

Monthly Target 112.96
Monthly Target 215.91
Monthly Target 320.056666666667
Monthly Target 423.01
Monthly Target 527.16

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Tue 26 May 2026 18.87 (-8.75%) 20.89 17.10 - 24.20 0.1383 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 0.8117 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.3893 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.4557 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.5647 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 1.2759 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 1.2914 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 1.1972 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 2.4499 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 1.4259 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.4657 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 20.07
12 day DMA 19.85
20 day DMA 20.64
35 day DMA 20.84
50 day DMA 19.14
100 day DMA 18.4
150 day DMA 20.27
200 day DMA 24.39

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.720.1220.26
12 day EMA20.120.3220.41
20 day EMA20.2920.4420.5
35 day EMA19.5819.6219.61
50 day EMA18.9318.9318.89

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.2620.07
12 day SMA19.8520.1920.56
20 day SMA20.6420.7920.95
35 day SMA20.8420.7420.6
50 day SMA19.1419.0819.01
100 day SMA18.418.4118.41
150 day SMA20.2720.3320.38
200 day SMA24.3924.5824.77
Back to top | Use Dark Theme