TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 17.09 and 17.83

Daily Target 116.97
Daily Target 217.21
Daily Target 317.706666666667
Daily Target 417.95
Daily Target 518.45

Daily price and volume Triumph International

Date Closing Open Range Volume
Thu 04 December 2025 17.46 (-4.95%) 18.20 17.46 - 18.20 1.8286 times
Wed 03 December 2025 18.37 (-4.97%) 20.28 18.37 - 20.28 0.4113 times
Tue 02 December 2025 19.33 (-4.97%) 21.35 19.33 - 21.35 1.7497 times
Mon 01 December 2025 20.34 (-4.28%) 22.31 20.19 - 22.31 0.3499 times
Fri 28 November 2025 21.25 (-4.96%) 23.20 21.25 - 23.20 2.5946 times
Thu 27 November 2025 22.36 (-4.85%) 23.50 22.33 - 23.89 0.6004 times
Wed 26 November 2025 23.50 (-1.38%) 23.94 22.64 - 24.79 0.6714 times
Tue 25 November 2025 23.83 (1.4%) 23.39 23.39 - 24.67 0.386 times
Mon 24 November 2025 23.50 (-2.08%) 24.00 22.81 - 24.05 0.8831 times
Fri 21 November 2025 24.00 (-1.44%) 25.24 23.98 - 25.24 0.5249 times
Thu 20 November 2025 24.35 (-5.88%) 25.09 24.11 - 26.30 1.0396 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.04 and 19.89

Weekly Target 114.23
Weekly Target 215.84
Weekly Target 319.076666666667
Weekly Target 420.69
Weekly Target 523.93

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Thu 04 December 2025 17.46 (-17.84%) 22.31 17.46 - 22.31 1.0546 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.248 times
Fri 21 November 2025 24.00 (-9.71%) 27.77 23.98 - 27.77 1.1504 times
Fri 14 November 2025 26.58 (-4.9%) 27.62 26.21 - 28.62 1.265 times
Fri 07 November 2025 27.95 (-6.27%) 30.99 27.20 - 30.99 0.7538 times
Fri 31 October 2025 29.82 (9.51%) 30.01 28.01 - 32.99 0.9487 times
Thu 23 October 2025 27.23 (0.78%) 27.02 26.01 - 29.33 0.2785 times
Fri 17 October 2025 27.02 (-0.3%) 28.45 26.60 - 29.99 1.0126 times
Fri 10 October 2025 27.10 (-8.35%) 28.10 24.49 - 30.00 1.9431 times
Fri 03 October 2025 29.57 (-18.29%) 37.99 29.57 - 37.99 0.3452 times
Fri 26 September 2025 36.19 (27.52%) 27.10 27.10 - 36.19 1.3429 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 15.04 and 19.89

Monthly Target 114.23
Monthly Target 215.84
Monthly Target 319.076666666667
Monthly Target 420.69
Monthly Target 523.93

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Thu 04 December 2025 17.46 (-17.84%) 22.31 17.46 - 22.31 0.2027 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.849 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.8206 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.6792 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9773 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 1.0046 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0926 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 3.0733 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1871 times
Fri 28 March 2025 12.19 (141.39%) 5.30 5.30 - 12.19 0.1136 times
Fri 28 February 2025 5.05 (0%) 3.80 3.80 - 5.05 0.1984 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 19.35
12 day DMA 22.01
20 day DMA 24.17
35 day DMA 26.18
50 day DMA 27.41
100 day DMA 35.78
150 day DMA 33.43
200 day DMA

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2720.1821.08
12 day EMA21.5722.3223.04
20 day EMA23.323.9124.49
35 day EMA25.2225.6826.11
50 day EMA26.927.2827.64

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3520.3321.36
12 day SMA22.0122.6623.35
20 day SMA24.1724.7325.28
35 day SMA26.1826.4526.67
50 day SMA27.4127.6227.84
100 day SMA35.7836.0636.32
150 day SMA33.4333.4233.41
200 day SMA
Back to top | Use Dark Theme