TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 15.78 and 17.25

Daily Target 115.3
Daily Target 216.26
Daily Target 316.77
Daily Target 417.73
Daily Target 518.24

Daily price and volume Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (4.36%) 17.28 15.81 - 17.28 1.0754 times
Thu 03 September 2026 16.50 (-1.9%) 17.01 16.03 - 17.50 2.2696 times
Wed 02 September 2026 16.82 (4.99%) 16.02 16.02 - 16.82 0.9859 times
Tue 01 September 2026 16.02 (0.44%) 16.02 16.02 - 16.02 0.0076 times
Mon 31 August 2026 15.95 (-4.03%) 16.29 15.91 - 16.29 1.865 times
Fri 28 August 2026 16.62 (0.73%) 16.59 16.58 - 17.32 0.4788 times
Thu 27 August 2026 16.50 (-0.6%) 16.55 16.50 - 17.43 0.2356 times
Wed 26 August 2026 16.60 (-3.77%) 16.41 16.41 - 18.10 0.325 times
Tue 25 August 2026 17.25 (4.86%) 17.27 17.25 - 17.27 1.3142 times
Mon 24 August 2026 16.45 (1.23%) 16.25 16.00 - 17.00 1.4429 times
Fri 21 August 2026 16.25 (-4.97%) 16.27 16.25 - 17.95 1.7995 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.52 and 18.21

Weekly Target 115.15
Weekly Target 216.19
Weekly Target 316.843333333333
Weekly Target 417.88
Weekly Target 518.53

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (3.61%) 16.29 15.81 - 17.50 0.6442 times
Fri 28 August 2026 16.62 (2.28%) 16.25 16.00 - 18.10 0.3942 times
Fri 21 August 2026 16.25 (-6.82%) 18.30 16.25 - 18.69 0.9841 times
Fri 14 August 2026 17.44 (-8.26%) 18.06 16.27 - 19.96 4.0811 times
Fri 07 August 2026 19.01 (13.02%) 18.50 16.65 - 20.04 1.8412 times
Fri 31 July 2026 16.82 (15.76%) 14.50 14.50 - 17.61 0.7846 times
Fri 24 July 2026 14.53 (-10.86%) 15.62 14.53 - 16.17 0.0615 times
Fri 17 July 2026 16.30 (-1.75%) 16.51 15.47 - 17.92 0.8574 times
Fri 10 July 2026 16.59 (1.41%) 15.00 14.74 - 16.59 0.1871 times
Fri 03 July 2026 16.36 (-7.41%) 17.66 16.15 - 17.66 0.1646 times
Wed 24 June 2026 17.67 (-9.15%) 20.40 17.66 - 20.40 1.2593 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.52 and 18.21

Monthly Target 115.15
Monthly Target 216.19
Monthly Target 316.843333333333
Monthly Target 417.88
Monthly Target 518.53

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Fri 04 September 2026 17.22 (7.96%) 16.02 15.81 - 17.50 0.0956 times
Mon 31 August 2026 15.95 (-5.17%) 18.50 15.91 - 20.04 1.5906 times
Fri 31 July 2026 16.82 (-4.76%) 17.00 14.50 - 17.92 0.4357 times
Tue 30 June 2026 17.66 (-6.86%) 18.90 16.00 - 20.40 0.5394 times
Fri 29 May 2026 18.96 (-8.32%) 20.89 17.10 - 24.20 0.3326 times
Thu 30 April 2026 20.68 (36.14%) 15.40 13.68 - 28.00 1.626 times
Mon 30 March 2026 15.19 (-4.53%) 15.25 13.58 - 16.84 0.7798 times
Fri 27 February 2026 15.91 (-9.91%) 17.58 14.02 - 18.99 0.9129 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 1.1313 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 2.556 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 2.587 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.61
20 day DMA 17.16
35 day DMA 16.96
50 day DMA 16.88
100 day DMA 18.53
150 day DMA 17.78
200 day DMA 18.49

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.4916.48
12 day EMA16.7816.716.74
20 day EMA16.9216.8916.93
35 day EMA16.9716.9516.98
50 day EMA16.9916.9817

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.3816.38
12 day SMA16.6116.6616.83
20 day SMA17.1617.2517.41
35 day SMA16.9616.9616.95
50 day SMA16.8816.9316.99
100 day SMA18.5318.5318.52
150 day SMA17.7817.7917.8
200 day SMA18.4918.5418.6
Back to top | Use Dark Theme