TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 16.94 and 18.41

Daily Target 1	15.72
Daily Target 2	16.69
Daily Target 3	17.19
Daily Target 4	18.16
Daily Target 5	18.66

Daily price and volume Triumph International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	17.66 (3.46%)	17.00	16.22 - 17.69	1.1159 times
Thu 29 January 2026	17.07 (-4.69%)	17.90	17.02 - 18.48	0.8645 times
Wed 28 January 2026	17.91 (3.23%)	17.11	17.01 - 18.21	1.8021 times
Tue 27 January 2026	17.35 (-3.66%)	17.91	17.11 - 18.88	2.1909 times
Fri 23 January 2026	18.01 (-4.96%)	18.01	18.01 - 18.84	0.7904 times
Thu 22 January 2026	18.95 (3.89%)	18.20	17.34 - 18.95	2.1008 times
Wed 21 January 2026	18.24 (-5%)	18.24	18.24 - 18.24	0.0602 times
Tue 20 January 2026	19.20 (-0.52%)	19.20	19.20 - 19.20	0.2787 times
Mon 19 January 2026	19.30 (0.1%)	19.37	18.32 - 19.37	0.447 times
Fri 16 January 2026	19.28 (4.5%)	18.36	17.57 - 19.28	0.3495 times
Wed 14 January 2026	18.45 (-0.7%)	18.58	17.66 - 18.58	0.08 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 15.61 and 18.27

Weekly Target 1	14.93
Weekly Target 2	16.29
Weekly Target 3	17.586666666667
Weekly Target 4	18.95
Weekly Target 5	20.25

Weekly price and volumes for Triumph International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	17.66 (-1.94%)	17.91	16.22 - 18.88	1.174 times
Fri 23 January 2026	18.01 (-6.59%)	19.37	17.34 - 19.37	0.7227 times
Fri 16 January 2026	19.28 (-0.05%)	18.61	17.57 - 19.28	0.3169 times
Fri 09 January 2026	19.29 (-3.07%)	19.73	18.11 - 21.06	0.2842 times
Fri 02 January 2026	19.90 (1.53%)	19.68	19.34 - 21.30	0.1707 times
Fri 26 December 2025	19.60 (-0.41%)	18.81	18.81 - 21.53	0.8659 times
Fri 19 December 2025	19.68 (1.71%)	20.31	19.38 - 22.38	1.7019 times
Fri 12 December 2025	19.35 (15.32%)	15.95	15.89 - 19.35	1.5157 times
Fri 05 December 2025	16.78 (-21.04%)	22.31	16.59 - 22.31	1.6504 times
Fri 28 November 2025	21.25 (-11.46%)	24.00	21.25 - 24.79	1.5975 times
Fri 21 November 2025	24.00 (-9.71%)	27.77	23.98 - 27.77	1.7133 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 14.4 and 19.48

Monthly Target 1	13.31
Monthly Target 2	15.49
Monthly Target 3	18.393333333333
Monthly Target 4	20.57
Monthly Target 5	23.47

Monthly price and volumes Triumph International

Date	Closing	Open	Range	Volume
Fri 30 January 2026	17.66 (-13.22%)	20.00	16.22 - 21.30	0.3525 times
Wed 31 December 2025	20.35 (-4.24%)	22.31	15.89 - 22.38	0.7964 times
Fri 28 November 2025	21.25 (-28.74%)	30.99	21.25 - 30.99	0.806 times
Fri 31 October 2025	29.82 (-8.95%)	32.00	24.49 - 32.99	0.7472 times
Tue 30 September 2025	32.75 (-14.18%)	40.06	26.55 - 42.06	1.5291 times
Fri 29 August 2025	38.16 (-32.04%)	55.03	29.84 - 55.03	0.89 times
Thu 31 July 2025	56.15 (39.61%)	41.02	41.02 - 59.64	0.9148 times
Mon 30 June 2025	40.22 (51.09%)	27.15	27.15 - 40.22	0.9949 times
Fri 30 May 2025	26.62 (50.91%)	17.99	17.99 - 26.62	2.7987 times
Wed 30 April 2025	17.64 (44.71%)	12.43	12.43 - 17.64	0.1704 times
Fri 28 March 2025	12.19 (141.39%)	5.30	5.30 - 12.19	0.1034 times

monthly chart TriumphInternational

Indicator Analysis of TriumphInternational

Please login to view indicator analysis. or View indicator analysis of TriumphInternational 532131 on MunafaSutra.com for free

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period	DMA value
5 day DMA	17.6
12 day DMA	18.33
20 day DMA	18.81
35 day DMA	19.23
50 day DMA	19.72
100 day DMA	24.96
150 day DMA	31.85
200 day DMA	29.63

EMA (exponential moving average) of Triumph International 532131

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.71	17.74	18.08
12 day EMA	18.22	18.32	18.55
20 day EMA	18.67	18.78	18.96
35 day EMA	19.43	19.53	19.67
50 day EMA	20.08	20.18	20.31

SMA (simple moving average) of Triumph International 532131

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	17.6	17.86	18.09
12 day SMA	18.33	18.44	18.63
20 day SMA	18.81	18.94	19.06
35 day SMA	19.23	19.2	19.17
50 day SMA	19.72	19.88	20.05
100 day SMA	24.96	25.15	25.36
150 day SMA	31.85	31.98	32.1
200 day SMA	29.63	29.6	29.58