TriumphInternational 532131 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triumph International 532131 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriumphInternational

Strong Daily Stock price targets for TriumphInternational 532131 are 16.68 and 17.33

Daily Target 116.57
Daily Target 216.78
Daily Target 317.216666666667
Daily Target 417.43
Daily Target 517.87

Daily price and volume Triumph International

Date Closing Open Range Volume
Sun 01 February 2026 17.00 (-3.74%) 17.58 17.00 - 17.65 0.2916 times
Fri 30 January 2026 17.66 (3.46%) 17.00 16.22 - 17.69 1.1226 times
Thu 29 January 2026 17.07 (-4.69%) 17.90 17.02 - 18.48 0.8697 times
Wed 28 January 2026 17.91 (3.23%) 17.11 17.01 - 18.21 1.8129 times
Tue 27 January 2026 17.35 (-3.66%) 17.91 17.11 - 18.88 2.204 times
Fri 23 January 2026 18.01 (-4.96%) 18.01 18.01 - 18.84 0.7951 times
Thu 22 January 2026 18.95 (3.89%) 18.20 17.34 - 18.95 2.1134 times
Wed 21 January 2026 18.24 (-5%) 18.24 18.24 - 18.24 0.0606 times
Tue 20 January 2026 19.20 (-0.52%) 19.20 19.20 - 19.20 0.2804 times
Mon 19 January 2026 19.30 (0.1%) 19.37 18.32 - 19.37 0.4497 times
Fri 16 January 2026 19.28 (4.5%) 18.36 17.57 - 19.28 0.3516 times

Daily chart TriumphInternational

Weekly price and charts TriumphInternational

Strong weekly Stock price targets for TriumphInternational 532131 are 16.68 and 17.33

Weekly Target 116.57
Weekly Target 216.78
Weekly Target 317.216666666667
Weekly Target 417.43
Weekly Target 517.87

Weekly price and volumes for Triumph International

Date Closing Open Range Volume
Sun 01 February 2026 17.00 (-3.74%) 17.58 17.00 - 17.65 0.0673 times
Fri 30 January 2026 17.66 (-1.94%) 17.91 16.22 - 18.88 1.3878 times
Fri 23 January 2026 18.01 (-6.59%) 19.37 17.34 - 19.37 0.8543 times
Fri 16 January 2026 19.28 (-0.05%) 18.61 17.57 - 19.28 0.3746 times
Fri 09 January 2026 19.29 (-3.07%) 19.73 18.11 - 21.06 0.336 times
Fri 02 January 2026 19.90 (1.53%) 19.68 19.34 - 21.30 0.2018 times
Fri 26 December 2025 19.60 (-0.41%) 18.81 18.81 - 21.53 1.0236 times
Fri 19 December 2025 19.68 (1.71%) 20.31 19.38 - 22.38 2.0118 times
Fri 12 December 2025 19.35 (15.32%) 15.95 15.89 - 19.35 1.7918 times
Fri 05 December 2025 16.78 (-21.04%) 22.31 16.59 - 22.31 1.951 times
Fri 28 November 2025 21.25 (-11.46%) 24.00 21.25 - 24.79 1.8884 times

weekly chart TriumphInternational

Monthly price and charts TriumphInternational

Strong monthly Stock price targets for TriumphInternational 532131 are 16.68 and 17.33

Monthly Target 116.57
Monthly Target 216.78
Monthly Target 317.216666666667
Monthly Target 417.43
Monthly Target 517.87

Monthly price and volumes Triumph International

Date Closing Open Range Volume
Sun 01 February 2026 17.00 (-3.74%) 17.58 17.00 - 17.65 0.0079 times
Fri 30 January 2026 17.66 (-13.22%) 20.00 16.22 - 21.30 0.3583 times
Wed 31 December 2025 20.35 (-4.24%) 22.31 15.89 - 22.38 0.8095 times
Fri 28 November 2025 21.25 (-28.74%) 30.99 21.25 - 30.99 0.8193 times
Fri 31 October 2025 29.82 (-8.95%) 32.00 24.49 - 32.99 0.7596 times
Tue 30 September 2025 32.75 (-14.18%) 40.06 26.55 - 42.06 1.5544 times
Fri 29 August 2025 38.16 (-32.04%) 55.03 29.84 - 55.03 0.9047 times
Thu 31 July 2025 56.15 (39.61%) 41.02 41.02 - 59.64 0.9299 times
Mon 30 June 2025 40.22 (51.09%) 27.15 27.15 - 40.22 1.0114 times
Fri 30 May 2025 26.62 (50.91%) 17.99 17.99 - 26.62 2.8449 times
Wed 30 April 2025 17.64 (44.71%) 12.43 12.43 - 17.64 0.1732 times

monthly chart TriumphInternational

DMA SMA EMA moving averages of Triumph International 532131

DMA (daily moving average) of Triumph International 532131

DMA period DMA value
5 day DMA 17.4
12 day DMA 18.2
20 day DMA 18.64
35 day DMA 19.21
50 day DMA 19.56
100 day DMA 24.79
150 day DMA 31.72
200 day DMA 29.65

EMA (exponential moving average) of Triumph International 532131

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.7117.74
12 day EMA18.0318.2218.32
20 day EMA18.518.6618.77
35 day EMA19.2319.3619.46
50 day EMA19.882020.1

SMA (simple moving average) of Triumph International 532131

SMA period SMA current SMA prev SMA prev2
5 day SMA17.417.617.86
12 day SMA18.218.3318.44
20 day SMA18.6418.8118.94
35 day SMA19.2119.2319.2
50 day SMA19.5619.7219.88
100 day SMA24.7924.9625.15
150 day SMA31.7231.8531.98
200 day SMA29.6529.6329.6
Back to top | Use Dark Theme