Login or Join
HomepageReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ReliabVen
Strong Daily Stock price targets for ReliabVen 532124 are 26.33 and 28.18
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.99 |
| Daily Target 3 | 26.67 |
| Daily Target 4 | 27.84 |
| Daily Target 5 | 28.52 |
Daily price and volume Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.16 (2.26%) | 26.56 | 25.50 - 27.35 | 1.6704 times | Thu 18 April 2024 | 26.56 (-4.97%) | 27.40 | 26.56 - 27.40 | 1.2226 times | Tue 16 April 2024 | 27.95 (2.64%) | 27.23 | 26.10 - 28.34 | 0.7119 times | Mon 15 April 2024 | 27.23 (-4.72%) | 29.43 | 27.17 - 29.43 | 1.1909 times | Fri 12 April 2024 | 28.58 (2.69%) | 29.22 | 27.82 - 29.22 | 2.2975 times | Wed 10 April 2024 | 27.83 (4.98%) | 27.25 | 27.25 - 27.83 | 0.6159 times | Tue 09 April 2024 | 26.51 (4.99%) | 26.51 | 26.51 - 26.51 | 0.5609 times | Mon 08 April 2024 | 25.25 (4.99%) | 25.25 | 25.25 - 25.25 | 0.3806 times | Fri 05 April 2024 | 24.05 (-0.12%) | 23.62 | 23.62 - 24.05 | 0.6911 times | Thu 04 April 2024 | 24.08 (-1.99%) | 24.08 | 24.08 - 24.57 | 0.6582 times | Wed 03 April 2024 | 24.57 (-1.99%) | 24.57 | 24.57 - 24.57 | 0.4153 times |
Weekly price and charts ReliabVen
Strong weekly Stock price targets for ReliabVen 532124 are 24.37 and 28.3
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 25.3 |
| Weekly Target 3 | 27.363333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.16 (-4.97%) | 29.43 | 25.50 - 29.43 | 0.5634 times | Fri 12 April 2024 | 28.58 (18.84%) | 25.25 | 25.25 - 29.22 | 0.4529 times | Fri 05 April 2024 | 24.05 (-7.85%) | 26.10 | 23.62 - 26.10 | 0.2593 times | Thu 28 March 2024 | 26.10 (-1.99%) | 26.12 | 26.10 - 27.00 | 0.047 times | Fri 22 March 2024 | 26.63 (2.15%) | 25.55 | 25.55 - 26.63 | 0.956 times | Fri 15 March 2024 | 26.07 (-9.54%) | 28.25 | 26.07 - 28.25 | 0.9129 times | Thu 07 March 2024 | 28.82 (-3.93%) | 30.15 | 28.82 - 30.30 | 0.4011 times | Fri 01 March 2024 | 30.00 (1.97%) | 30.89 | 28.40 - 32.43 | 1.6436 times | Fri 23 February 2024 | 29.42 (67.73%) | 17.90 | 17.50 - 29.42 | 4.015 times | Fri 16 February 2024 | 17.54 (3.18%) | 16.06 | 15.22 - 18.45 | 0.7489 times | Fri 09 February 2024 | 17.00 (-5.87%) | 18.39 | 15.01 - 19.49 | 0.8236 times |
Monthly price and charts ReliabVen
Strong monthly Stock price targets for ReliabVen 532124 are 25.39 and 31.2
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 24.04 |
| Monthly Target 3 | 26.736666666667 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Reliab Ven
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 27.16 (4.06%) | 26.10 | 23.62 - 29.43 | 0.3582 times | Thu 28 March 2024 | 26.10 (-12.24%) | 29.17 | 25.55 - 30.33 | 0.6658 times | Thu 29 February 2024 | 29.74 (68.98%) | 18.99 | 15.01 - 32.43 | 2.0929 times | Wed 31 January 2024 | 17.60 (28.47%) | 14.15 | 13.04 - 19.40 | 1.4809 times | Fri 29 December 2023 | 13.70 (26.62%) | 11.10 | 10.90 - 17.30 | 1.7369 times | Thu 30 November 2023 | 10.82 (-2.7%) | 11.00 | 10.25 - 11.74 | 0.8845 times | Tue 31 October 2023 | 11.12 (-4.14%) | 12.00 | 11.00 - 12.70 | 0.9632 times | Fri 29 September 2023 | 11.60 (10.06%) | 10.65 | 10.01 - 12.05 | 0.702 times | Thu 31 August 2023 | 10.54 (2.53%) | 10.28 | 9.40 - 11.00 | 0.4585 times | Mon 31 July 2023 | 10.28 (-1.15%) | 10.20 | 8.70 - 11.98 | 0.657 times | Fri 30 June 2023 | 10.40 (-5.45%) | 11.00 | 10.00 - 11.88 | 0.3172 times |
Indicator Analysis of ReliabVen
Please login to view indicator analysis. or View indicator analysis of ReliabVen 532124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Reliab Ven 532124
DMA (daily moving average) of Reliab Ven 532124
| DMA period | DMA value |
| 5 day DMA | 27.5 |
| 12 day DMA | 26.24 |
| 20 day DMA | 26.21 |
| 35 day DMA | 27.29 |
| 50 day DMA | 25.15 |
| 100 day DMA | 19.92 |
| 150 day DMA | 17.04 |
| 200 day DMA | 15.4 |
EMA (exponential moving average) of Reliab Ven 532124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.12 | 27.1 | 27.37 |
| 12 day EMA | 26.75 | 26.67 | 26.69 |
| 20 day EMA | 26.47 | 26.4 | 26.38 |
| 35 day EMA | 25.46 | 25.36 | 25.29 |
| 50 day EMA | 24.77 | 24.67 | 24.59 |
SMA (simple moving average) of Reliab Ven 532124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.5 | 27.63 | 27.62 |
| 12 day SMA | 26.24 | 26.11 | 26.07 |
| 20 day SMA | 26.21 | 26.13 | 26.1 |
| 35 day SMA | 27.29 | 27.36 | 27.4 |
| 50 day SMA | 25.15 | 24.97 | 24.79 |
| 100 day SMA | 19.92 | 19.76 | 19.61 |
| 150 day SMA | 17.04 | 16.93 | 16.82 |
| 200 day SMA | 15.4 | 15.31 | 15.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.