ReliabVen 532124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliab Ven 532124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ReliabVen

Strong Daily Stock price targets for ReliabVen 532124 are 28.24 and 29.75

Daily Target 127.98
Daily Target 228.49
Daily Target 329.493333333333
Daily Target 430
Daily Target 531

Daily price and volume Reliab Ven

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (-4.98%) 28.99 28.99 - 30.50 0.444 times
Thu 11 June 2026 30.51 (-4.98%) 30.53 30.51 - 30.53 0.0452 times
Wed 10 June 2026 32.11 (-4.97%) 32.11 32.11 - 34.99 0.323 times
Tue 09 June 2026 33.79 (7.65%) 31.11 30.22 - 34.52 0.5122 times
Mon 08 June 2026 31.39 (-6.83%) 33.69 30.33 - 37.05 1.5143 times
Fri 05 June 2026 33.69 (19.98%) 33.69 32.00 - 33.69 5.5484 times
Thu 04 June 2026 28.08 (20%) 28.08 28.08 - 28.08 0.0678 times
Wed 03 June 2026 23.40 (20%) 23.00 23.00 - 23.40 1.3523 times
Tue 02 June 2026 19.50 (-0.26%) 19.46 19.46 - 19.99 0.1809 times
Mon 01 June 2026 19.55 (-0.96%) 19.75 19.55 - 19.75 0.0117 times
Fri 29 May 2026 19.74 (-3.71%) 20.09 19.50 - 20.45 0.0171 times

Daily chart ReliabVen

Weekly price and charts ReliabVen

Strong weekly Stock price targets for ReliabVen 532124 are 24.96 and 33.02

Weekly Target 123.62
Weekly Target 226.3
Weekly Target 331.676666666667
Weekly Target 434.36
Weekly Target 539.74

Weekly price and volumes for Reliab Ven

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (-13.95%) 33.69 28.99 - 37.05 2.5466 times
Fri 05 June 2026 33.69 (70.67%) 19.75 19.46 - 33.69 6.4241 times
Fri 29 May 2026 19.74 (-1%) 21.75 19.50 - 21.75 0.0269 times
Fri 22 May 2026 19.94 (-2.73%) 20.50 19.30 - 20.85 0.0842 times
Fri 15 May 2026 20.50 (-2.57%) 21.06 19.50 - 21.99 0.1076 times
Fri 08 May 2026 21.04 (-1.31%) 21.32 20.61 - 22.59 0.1335 times
Thu 30 April 2026 21.32 (-4.09%) 23.99 21.01 - 24.00 0.0899 times
Fri 24 April 2026 22.23 (1.28%) 22.16 22.00 - 24.40 0.0906 times
Fri 17 April 2026 21.95 (-4.65%) 23.80 20.50 - 24.30 0.0637 times
Fri 10 April 2026 23.02 (8.33%) 21.45 20.65 - 23.98 0.433 times
Thu 02 April 2026 21.25 (9.37%) 17.00 16.63 - 24.25 8.7914 times

weekly chart ReliabVen

Monthly price and charts ReliabVen

Strong monthly Stock price targets for ReliabVen 532124 are 24.23 and 41.82

Monthly Target 110.91
Monthly Target 219.95
Monthly Target 328.5
Monthly Target 437.54
Monthly Target 546.09

Monthly price and volumes Reliab Ven

Date Closing Open Range Volume
Fri 12 June 2026 28.99 (46.86%) 19.75 19.46 - 37.05 3.7222 times
Fri 29 May 2026 19.74 (-7.41%) 21.32 19.30 - 22.59 0.1461 times
Thu 30 April 2026 21.32 (9.67%) 20.99 18.99 - 24.40 3.619 times
Mon 30 March 2026 19.44 (-5.17%) 20.80 16.63 - 25.85 1.4676 times
Fri 27 February 2026 20.50 (0.54%) 20.60 17.98 - 22.50 0.1498 times
Fri 30 January 2026 20.39 (-9.26%) 22.85 18.12 - 23.47 0.1124 times
Wed 31 December 2025 22.47 (5.44%) 21.31 20.01 - 23.50 0.116 times
Fri 28 November 2025 21.31 (-0.88%) 21.93 20.01 - 24.00 0.2476 times
Fri 31 October 2025 21.50 (-6.52%) 25.30 20.40 - 25.30 0.2121 times
Tue 30 September 2025 23.00 (-2.17%) 23.04 19.71 - 25.49 0.2072 times
Fri 29 August 2025 23.51 (-23.74%) 30.22 23.51 - 30.22 0.0606 times

monthly chart ReliabVen

DMA SMA EMA moving averages of Reliab Ven 532124

DMA (daily moving average) of Reliab Ven 532124

DMA period DMA value
5 day DMA 31.36
12 day DMA 26.77
20 day DMA 24.19
35 day DMA 23.07
50 day DMA 22.71
100 day DMA 21.62
150 day DMA 21.62
200 day DMA 21.98

EMA (exponential moving average) of Reliab Ven 532124

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.730.8
12 day EMA27.8327.6227.1
20 day EMA25.9525.6325.12
35 day EMA24.3124.0323.65
50 day EMA23.323.0722.77

SMA (simple moving average) of Reliab Ven 532124

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3632.331.81
12 day SMA26.7726.0625.18
20 day SMA24.1923.7423.24
35 day SMA23.0722.8922.67
50 day SMA22.7122.5222.3
100 day SMA21.6221.5521.46
150 day SMA21.6221.5721.52
200 day SMA21.9821.9721.95
Back to top | Use Dark Theme