Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 5.36 and 5.76
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.24 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.87 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.41 (-2.87%) | 5.32 | 5.30 - 5.70 | 0.4923 times | Thu 12 February 2026 | 5.57 (1.27%) | 5.50 | 5.28 - 5.64 | 0.532 times | Wed 11 February 2026 | 5.50 (-1.79%) | 5.63 | 5.42 - 5.84 | 0.3456 times | Tue 10 February 2026 | 5.60 (6.46%) | 5.32 | 5.16 - 5.83 | 1.5492 times | Mon 09 February 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.29 | 1.0077 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.95 | 4.90 - 5.08 | 0.7701 times | Thu 05 February 2026 | 4.97 (-0.6%) | 5.06 | 4.86 - 5.09 | 1.0248 times | Wed 04 February 2026 | 5.00 (0.4%) | 4.97 | 4.91 - 5.18 | 1.8624 times | Tue 03 February 2026 | 4.98 (-0.4%) | 5.00 | 4.66 - 5.18 | 1.5983 times | Mon 02 February 2026 | 5.00 (-0.6%) | 5.13 | 4.80 - 5.19 | 0.8176 times | Sun 01 February 2026 | 5.03 (1.21%) | 4.88 | 4.76 - 5.23 | 1.0147 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.21 and 6.05
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 6.26 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.765 times | Fri 06 February 2026 | 5.01 (0.8%) | 4.88 | 4.66 - 5.23 | 1.3809 times | Fri 30 January 2026 | 4.97 (0.61%) | 5.32 | 4.63 - 5.32 | 0.9237 times | Fri 23 January 2026 | 4.94 (-8.35%) | 5.10 | 4.80 - 5.56 | 0.8604 times | Fri 16 January 2026 | 5.39 (-4.26%) | 5.75 | 5.02 - 5.83 | 0.6583 times | Fri 09 January 2026 | 5.63 (-7.1%) | 5.60 | 5.55 - 6.19 | 0.628 times | Fri 02 January 2026 | 6.06 (8.41%) | 5.58 | 5.11 - 6.24 | 1.1958 times | Fri 26 December 2025 | 5.59 (-3.12%) | 5.78 | 5.55 - 5.94 | 0.4938 times | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.8866 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2076 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.719 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.04 and 6.22
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.3033333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.41 (8.85%) | 4.88 | 4.66 - 5.84 | 0.3925 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.6394 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.9285 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.7348 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.6388 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9746 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8611 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.3361 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.4733 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 2.021 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.9571 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.85 |
| 150 day DMA | 6.26 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.33 |
| 12 day EMA | 5.28 | 5.26 | 5.2 |
| 20 day EMA | 5.26 | 5.24 | 5.21 |
| 35 day EMA | 5.32 | 5.31 | 5.29 |
| 50 day EMA | 5.44 | 5.44 | 5.43 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.39 | 5.27 |
| 12 day SMA | 5.19 | 5.15 | 5.09 |
| 20 day SMA | 5.12 | 5.12 | 5.11 |
| 35 day SMA | 5.39 | 5.4 | 5.4 |
| 50 day SMA | 5.41 | 5.41 | 5.41 |
| 100 day SMA | 5.85 | 5.86 | 5.87 |
| 150 day SMA | 6.26 | 6.28 | 6.3 |
| 200 day SMA | 6.59 | 6.6 | 6.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.