Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.43 and 4.56
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.52 |
| Daily Target 5 | 4.59 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (0.45%) | 4.39 | 4.39 - 4.52 | 0.48 times | Mon 22 June 2026 | 4.44 (-1.77%) | 4.52 | 4.39 - 4.69 | 1.2718 times | Fri 19 June 2026 | 4.52 (-2.38%) | 4.58 | 4.50 - 4.69 | 1.2753 times | Thu 18 June 2026 | 4.63 (-0.22%) | 4.75 | 4.28 - 4.77 | 0.6888 times | Wed 17 June 2026 | 4.64 (0.87%) | 4.60 | 4.21 - 4.84 | 1.4567 times | Tue 16 June 2026 | 4.60 (2.68%) | 4.46 | 4.46 - 4.89 | 1.2828 times | Mon 15 June 2026 | 4.48 (0.22%) | 4.54 | 4.45 - 4.58 | 1.1003 times | Fri 12 June 2026 | 4.47 (4.2%) | 4.29 | 4.29 - 4.50 | 0.6294 times | Thu 11 June 2026 | 4.29 (-3.6%) | 4.45 | 4.25 - 4.45 | 0.863 times | Wed 10 June 2026 | 4.45 (-1.77%) | 4.52 | 4.40 - 4.52 | 0.9519 times | Tue 09 June 2026 | 4.53 (0.22%) | 4.55 | 4.51 - 4.57 | 0.4308 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.28 and 4.58
| Weekly Target 1 | 4.21 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5133333333333 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-1.33%) | 4.52 | 4.39 - 4.69 | 0.195 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 0.6462 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.427 times | Fri 05 June 2026 | 4.60 (2.45%) | 4.48 | 4.44 - 4.98 | 0.7124 times | Fri 29 May 2026 | 4.49 (-2.81%) | 4.64 | 4.47 - 5.84 | 4.7043 times | Fri 22 May 2026 | 4.62 (2.44%) | 4.53 | 4.46 - 4.83 | 0.4105 times | Fri 15 May 2026 | 4.51 (-6.04%) | 4.94 | 4.48 - 4.94 | 0.5956 times | Fri 08 May 2026 | 4.80 (1.91%) | 4.72 | 4.56 - 4.99 | 0.6732 times | Thu 30 April 2026 | 4.71 (0.21%) | 4.75 | 4.45 - 4.90 | 0.7854 times | Fri 24 April 2026 | 4.70 (-8.74%) | 5.11 | 4.56 - 5.33 | 0.8505 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.241 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.95 and 4.72
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.89 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.46 (-0.67%) | 4.48 | 4.21 - 4.98 | 0.6096 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9647 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.447 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5101 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2505 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5254 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.763 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6038 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5249 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8009 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7076 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.77 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.52 | 4.56 |
| 12 day EMA | 4.54 | 4.56 | 4.58 |
| 20 day EMA | 4.57 | 4.58 | 4.59 |
| 35 day EMA | 4.61 | 4.62 | 4.63 |
| 50 day EMA | 4.63 | 4.64 | 4.65 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.57 | 4.57 |
| 12 day SMA | 4.5 | 4.51 | 4.53 |
| 20 day SMA | 4.64 | 4.66 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.66 |
| 50 day SMA | 4.7 | 4.7 | 4.7 |
| 100 day SMA | 4.77 | 4.77 | 4.78 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.43 | 5.44 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.