Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 5.75 and 5.97
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.68 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.04 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (0.7%) | 5.73 | 5.73 - 5.95 | 0.3983 times | Thu 18 December 2025 | 5.73 (-0.52%) | 5.83 | 5.52 - 5.99 | 0.6518 times | Wed 17 December 2025 | 5.76 (-0.52%) | 5.90 | 5.63 - 6.10 | 0.4392 times | Tue 16 December 2025 | 5.79 (11.99%) | 5.01 | 5.01 - 6.10 | 4.1301 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.13 | 5.09 - 5.29 | 0.4777 times | Fri 12 December 2025 | 5.13 (0%) | 5.01 | 5.01 - 5.27 | 0.5723 times | Thu 11 December 2025 | 5.13 (0.2%) | 5.25 | 5.01 - 5.27 | 0.3897 times | Wed 10 December 2025 | 5.12 (2.81%) | 4.99 | 4.99 - 5.28 | 0.4429 times | Tue 09 December 2025 | 4.98 (-5.32%) | 5.26 | 4.37 - 5.30 | 2.0587 times | Mon 08 December 2025 | 5.26 (-0.19%) | 5.21 | 5.21 - 5.36 | 0.4393 times | Fri 05 December 2025 | 5.27 (-2.59%) | 5.49 | 5.11 - 5.49 | 0.7226 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 5.39 and 6.48
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 5.15 |
| Weekly Target 3 | 5.6266666666667 |
| Weekly Target 4 | 6.24 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (12.48%) | 5.13 | 5.01 - 6.10 | 1.9181 times | Fri 12 December 2025 | 5.13 (-2.66%) | 5.21 | 4.37 - 5.36 | 1.2278 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.7311 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.816 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.6135 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.5404 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 0.9704 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.7643 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.6431 times | Fri 17 October 2025 | 6.41 (-3.17%) | 6.59 | 6.21 - 6.65 | 0.7753 times | Fri 10 October 2025 | 6.62 (1.22%) | 6.60 | 6.30 - 6.75 | 1.0629 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 5.07 and 6.8
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 4.73 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5.77 (-0.17%) | 5.70 | 4.37 - 6.10 | 0.5973 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6071 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5471 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8348 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7375 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1443 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.2619 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.7309 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8197 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.7194 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.4309 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6.01 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.84 |
| 200 day DMA | 7.2 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.58 | 5.51 |
| 12 day EMA | 5.54 | 5.5 | 5.46 |
| 20 day EMA | 5.6 | 5.58 | 5.56 |
| 35 day EMA | 5.76 | 5.76 | 5.76 |
| 50 day EMA | 6.02 | 6.03 | 6.04 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.52 | 5.4 |
| 12 day SMA | 5.38 | 5.37 | 5.36 |
| 20 day SMA | 5.5 | 5.51 | 5.52 |
| 35 day SMA | 5.8 | 5.82 | 5.85 |
| 50 day SMA | 6.01 | 6.03 | 6.05 |
| 100 day SMA | 6.41 | 6.43 | 6.45 |
| 150 day SMA | 6.84 | 6.85 | 6.86 |
| 200 day SMA | 7.2 | 7.21 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.