Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 3.87 and 4.24
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9433333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (4.99%) | 3.73 | 3.73 - 4.10 | 1.3148 times | Wed 19 August 2026 | 3.81 (-2.31%) | 3.96 | 3.71 - 3.96 | 1.2614 times | Tue 18 August 2026 | 3.90 (-0.76%) | 3.90 | 3.81 - 3.96 | 1.0684 times | Mon 17 August 2026 | 3.93 (-2.48%) | 4.05 | 3.59 - 4.05 | 1.2182 times | Fri 14 August 2026 | 4.03 (0%) | 4.00 | 3.97 - 4.10 | 0.7827 times | Thu 13 August 2026 | 4.03 (0.5%) | 4.01 | 3.62 - 4.10 | 0.9183 times | Wed 12 August 2026 | 4.01 (-2.67%) | 4.12 | 3.95 - 4.12 | 0.8769 times | Tue 11 August 2026 | 4.12 (1.98%) | 4.01 | 4.01 - 4.16 | 0.7584 times | Mon 10 August 2026 | 4.04 (-0.25%) | 4.12 | 4.00 - 4.16 | 0.9056 times | Fri 07 August 2026 | 4.05 (1.25%) | 4.00 | 4.00 - 4.24 | 0.8954 times | Thu 06 August 2026 | 4.00 (-0.74%) | 4.03 | 4.00 - 4.06 | 0.321 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.54 and 4.05
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8966666666667 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (-0.74%) | 4.05 | 3.59 - 4.10 | 1.6108 times | Fri 14 August 2026 | 4.03 (-0.49%) | 4.12 | 3.62 - 4.16 | 1.4051 times | Fri 07 August 2026 | 4.05 (-0.98%) | 4.10 | 4.00 - 4.24 | 1.1758 times | Fri 31 July 2026 | 4.09 (-1.21%) | 4.11 | 3.96 - 4.23 | 0.7023 times | Fri 24 July 2026 | 4.14 (-2.82%) | 4.28 | 4.00 - 5.00 | 0.6039 times | Fri 17 July 2026 | 4.26 (-0.23%) | 4.34 | 4.08 - 4.35 | 0.5558 times | Fri 10 July 2026 | 4.27 (-3.17%) | 4.37 | 4.16 - 4.58 | 0.619 times | Fri 03 July 2026 | 4.41 (-0.9%) | 4.43 | 4.12 - 4.49 | 0.9897 times | Thu 25 June 2026 | 4.45 (-1.55%) | 4.52 | 4.11 - 4.69 | 1.0364 times | Fri 19 June 2026 | 4.52 (1.12%) | 4.54 | 4.21 - 4.89 | 1.3012 times | Fri 12 June 2026 | 4.47 (-2.83%) | 4.56 | 4.25 - 4.60 | 0.8598 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.47 and 4.12
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.9433333333333 |
| Monthly Target 4 | 4.3 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 4.00 (-2.2%) | 4.10 | 3.59 - 4.24 | 0.6443 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4828 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7627 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 1.9758 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4552 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5186 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2576 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5284 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7674 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6073 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5279 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.92 | 3.97 |
| 12 day EMA | 3.99 | 3.99 | 4.02 |
| 20 day EMA | 4.04 | 4.04 | 4.06 |
| 35 day EMA | 4.13 | 4.14 | 4.16 |
| 50 day EMA | 4.24 | 4.25 | 4.27 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.98 |
| 12 day SMA | 4 | 4 | 4.03 |
| 20 day SMA | 4.04 | 4.04 | 4.06 |
| 35 day SMA | 4.14 | 4.15 | 4.16 |
| 50 day SMA | 4.23 | 4.24 | 4.26 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.94 | 4.95 | 4.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.