Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 2.96 and 3.84
| Daily Target 1 | 2.75 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.51 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-2.19%) | 3.95 | 3.22 - 4.10 | 1.679 times | Thu 29 October 2026 | 3.65 (8.63%) | 3.42 | 3.38 - 3.80 | 1.3473 times | Wed 28 October 2026 | 3.36 (-2.33%) | 3.51 | 3.34 - 3.51 | 0.6607 times | Tue 27 October 2026 | 3.44 (2.08%) | 3.50 | 3.32 - 3.51 | 0.8731 times | Mon 26 October 2026 | 3.37 (4.01%) | 3.56 | 3.20 - 3.56 | 0.9934 times | Fri 23 October 2026 | 3.24 (-6.36%) | 3.45 | 3.06 - 3.56 | 2.441 times | Thu 22 October 2026 | 3.46 (-0.57%) | 3.56 | 3.45 - 3.56 | 0.3889 times | Wed 21 October 2026 | 3.48 (-2.25%) | 3.48 | 3.33 - 3.60 | 0.8149 times | Mon 19 October 2026 | 3.56 (-2.47%) | 3.71 | 3.54 - 3.71 | 0.359 times | Fri 16 October 2026 | 3.65 (1.11%) | 3.70 | 3.64 - 3.74 | 0.4427 times | Thu 15 October 2026 | 3.61 (2.56%) | 3.50 | 3.50 - 3.70 | 0.7634 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 3.39 and 4.29
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.6233333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (10.19%) | 3.56 | 3.20 - 4.10 | 1.4222 times | Fri 23 October 2026 | 3.24 (-11.23%) | 3.71 | 3.06 - 3.71 | 1.0253 times | Fri 16 October 2026 | 3.65 (-4.2%) | 3.80 | 3.17 - 3.80 | 0.6507 times | Tue 06 October 2026 | 3.81 (7.93%) | 3.55 | 3.47 - 4.00 | 0.5185 times | Thu 01 October 2026 | 3.53 (-10.18%) | 3.99 | 3.39 - 4.00 | 1.3707 times | Fri 25 September 2026 | 3.93 (0%) | 3.99 | 3.85 - 4.02 | 1.005 times | Fri 18 September 2026 | 3.93 (-1.26%) | 3.95 | 3.80 - 4.04 | 0.6363 times | Fri 11 September 2026 | 3.98 (-1.24%) | 4.01 | 3.66 - 4.15 | 0.9146 times | Fri 04 September 2026 | 4.03 (0%) | 4.02 | 3.90 - 4.25 | 1.3049 times | Fri 28 August 2026 | 4.03 (0%) | 4.05 | 3.80 - 4.19 | 1.1518 times | Fri 21 August 2026 | 4.03 (0%) | 4.05 | 3.59 - 4.10 | 2.3254 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 2.8 and 3.84
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.57 (-3.25%) | 3.64 | 3.06 - 4.10 | 0.4692 times | Tue 29 September 2026 | 3.69 (-8.44%) | 4.03 | 3.39 - 4.25 | 0.5581 times | Mon 31 August 2026 | 4.03 (-1.47%) | 4.10 | 3.59 - 4.24 | 0.8404 times | Fri 31 July 2026 | 4.09 (-5.32%) | 4.20 | 3.96 - 5.00 | 0.4919 times | Tue 30 June 2026 | 4.32 (-3.79%) | 4.48 | 4.11 - 4.98 | 0.7771 times | Fri 29 May 2026 | 4.49 (-4.67%) | 4.72 | 4.46 - 5.84 | 2.0133 times | Thu 30 April 2026 | 4.71 (46.27%) | 3.25 | 3.25 - 5.90 | 1.4828 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.5474 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.2814 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5384 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.7819 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.07 |
| 150 day DMA | 4.23 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.48 | 3.4 |
| 12 day EMA | 3.52 | 3.51 | 3.49 |
| 20 day EMA | 3.6 | 3.6 | 3.59 |
| 35 day EMA | 3.69 | 3.7 | 3.7 |
| 50 day EMA | 3.81 | 3.82 | 3.83 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.41 | 3.37 |
| 12 day SMA | 3.49 | 3.49 | 3.48 |
| 20 day SMA | 3.58 | 3.6 | 3.61 |
| 35 day SMA | 3.75 | 3.76 | 3.78 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 4.23 | 4.24 | 4.24 |
| 200 day SMA | 4.5 | 4.51 | 4.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.