Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.29 and 5.02
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.8766666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.61 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.70 (-8.74%) | 5.11 | 4.60 - 5.33 | 0.9981 times | Fri 17 April 2026 | 5.15 (1.98%) | 5.17 | 5.05 - 5.23 | 0.5332 times | Thu 16 April 2026 | 5.05 (-0.98%) | 5.15 | 4.97 - 5.90 | 2.2145 times | Wed 15 April 2026 | 5.10 (6.25%) | 4.82 | 4.82 - 5.15 | 0.746 times | Mon 13 April 2026 | 4.80 (-0.83%) | 4.86 | 4.51 - 4.95 | 0.6556 times | Fri 10 April 2026 | 4.84 (4.54%) | 4.89 | 4.70 - 5.04 | 0.7239 times | Thu 09 April 2026 | 4.63 (4.04%) | 4.45 | 4.45 - 4.88 | 0.9965 times | Wed 08 April 2026 | 4.45 (8.54%) | 4.24 | 4.23 - 4.51 | 0.8952 times | Tue 07 April 2026 | 4.10 (-1.44%) | 4.25 | 4.05 - 4.25 | 0.3936 times | Mon 06 April 2026 | 4.16 (14.92%) | 3.74 | 3.70 - 4.34 | 1.8434 times | Thu 02 April 2026 | 3.62 (1.4%) | 3.57 | 3.40 - 3.73 | 0.5162 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.29 and 5.02
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.70 (-8.74%) | 5.11 | 4.60 - 5.33 | 0.2645 times | Fri 17 April 2026 | 5.15 (6.4%) | 4.86 | 4.51 - 5.90 | 1.0996 times | Fri 10 April 2026 | 4.84 (33.7%) | 3.74 | 3.70 - 5.04 | 1.286 times | Thu 02 April 2026 | 3.62 (-1.63%) | 3.81 | 3.17 - 3.81 | 0.9052 times | Fri 27 March 2026 | 3.68 (-13.41%) | 4.42 | 3.60 - 4.49 | 1.2987 times | Fri 20 March 2026 | 4.25 (-4.71%) | 4.46 | 4.06 - 4.75 | 0.9015 times | Fri 13 March 2026 | 4.46 (-3.67%) | 4.65 | 4.44 - 5.15 | 0.5935 times | Fri 06 March 2026 | 4.63 (-14.26%) | 5.02 | 4.50 - 5.89 | 0.9794 times | Fri 27 February 2026 | 5.40 (-8.63%) | 6.18 | 5.26 - 6.19 | 1.1878 times | Fri 20 February 2026 | 5.91 (9.24%) | 6.20 | 5.50 - 6.40 | 1.4838 times | Fri 13 February 2026 | 5.41 (7.98%) | 5.01 | 5.00 - 5.84 | 0.331 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.98 and 6.63
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.6166666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 4.70 (45.96%) | 3.25 | 3.25 - 5.90 | 1.174 times | Mon 30 March 2026 | 3.22 (-40.37%) | 5.02 | 3.17 - 5.89 | 1.7121 times | Fri 27 February 2026 | 5.40 (8.65%) | 4.88 | 4.66 - 6.40 | 1.4178 times | Fri 30 January 2026 | 4.97 (-18.39%) | 6.09 | 4.63 - 6.24 | 0.5957 times | Wed 31 December 2025 | 6.09 (5.36%) | 5.70 | 4.37 - 6.21 | 0.8651 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.6846 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5952 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.9081 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.8023 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.2449 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3728 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.84 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.6 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.95 | 4.85 |
| 12 day EMA | 4.65 | 4.64 | 4.55 |
| 20 day EMA | 4.57 | 4.56 | 4.5 |
| 35 day EMA | 4.66 | 4.66 | 4.63 |
| 50 day EMA | 4.86 | 4.87 | 4.86 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.99 | 4.88 |
| 12 day SMA | 4.51 | 4.39 | 4.27 |
| 20 day SMA | 4.3 | 4.29 | 4.25 |
| 35 day SMA | 4.57 | 4.61 | 4.63 |
| 50 day SMA | 4.84 | 4.85 | 4.85 |
| 100 day SMA | 5.17 | 5.18 | 5.19 |
| 150 day SMA | 5.6 | 5.61 | 5.62 |
| 200 day SMA | 6.03 | 6.05 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.