Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 4.21 and 5.14
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.8833333333333 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.81 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.98 (-5.32%) | 5.26 | 4.37 - 5.30 | 3.3177 times | Mon 08 December 2025 | 5.26 (-0.19%) | 5.21 | 5.21 - 5.36 | 0.7079 times | Fri 05 December 2025 | 5.27 (-2.59%) | 5.49 | 5.11 - 5.49 | 1.1645 times | Thu 04 December 2025 | 5.41 (-4.08%) | 5.65 | 5.31 - 5.84 | 1.0484 times | Wed 03 December 2025 | 5.64 (-1.23%) | 5.83 | 5.51 - 5.83 | 0.4047 times | Tue 02 December 2025 | 5.71 (0.18%) | 5.68 | 5.62 - 5.80 | 0.4613 times | Mon 01 December 2025 | 5.70 (-1.38%) | 5.70 | 5.67 - 5.85 | 0.666 times | Fri 28 November 2025 | 5.78 (0.35%) | 5.73 | 5.67 - 5.98 | 0.9046 times | Thu 27 November 2025 | 5.76 (1.41%) | 5.79 | 5.70 - 5.79 | 0.715 times | Wed 26 November 2025 | 5.68 (1.43%) | 5.65 | 5.64 - 5.73 | 0.6099 times | Tue 25 November 2025 | 5.60 (-1.41%) | 5.97 | 5.52 - 5.97 | 0.8789 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 4.18 and 5.17
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.9033333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.89 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.98 (-5.5%) | 5.21 | 4.37 - 5.36 | 0.903 times | Fri 05 December 2025 | 5.27 (-8.82%) | 5.70 | 5.11 - 5.85 | 0.84 times | Fri 28 November 2025 | 5.78 (-1.53%) | 5.85 | 5.52 - 5.98 | 0.9376 times | Fri 21 November 2025 | 5.87 (-2.98%) | 6.17 | 5.76 - 6.17 | 0.705 times | Fri 14 November 2025 | 6.05 (-8.19%) | 6.25 | 5.86 - 6.40 | 1.77 times | Fri 07 November 2025 | 6.59 (0.92%) | 6.60 | 6.19 - 6.75 | 1.1151 times | Fri 31 October 2025 | 6.53 (-0.46%) | 6.55 | 6.25 - 6.69 | 0.8782 times | Thu 23 October 2025 | 6.56 (2.34%) | 6.21 | 6.21 - 6.71 | 0.739 times | Fri 17 October 2025 | 6.41 (-3.17%) | 6.59 | 6.21 - 6.65 | 0.8908 times | Fri 10 October 2025 | 6.62 (1.22%) | 6.60 | 6.30 - 6.75 | 1.2213 times | Fri 03 October 2025 | 6.54 (0.62%) | 6.64 | 6.16 - 6.64 | 0.7043 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 3.94 and 5.42
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.76 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.98 (-13.84%) | 5.70 | 4.37 - 5.85 | 0.2425 times | Fri 28 November 2025 | 5.78 (-11.49%) | 6.60 | 5.52 - 6.75 | 0.63 times | Fri 31 October 2025 | 6.53 (1.56%) | 6.40 | 6.16 - 6.75 | 0.5678 times | Tue 30 September 2025 | 6.43 (-4.88%) | 6.84 | 6.20 - 6.93 | 0.8663 times | Fri 29 August 2025 | 6.76 (-4.65%) | 7.09 | 6.49 - 7.94 | 0.7653 times | Thu 31 July 2025 | 7.09 (-11.82%) | 8.04 | 6.80 - 8.18 | 1.1875 times | Mon 30 June 2025 | 8.04 (14.04%) | 7.15 | 6.57 - 8.41 | 1.3095 times | Fri 30 May 2025 | 7.05 (-6%) | 7.80 | 6.56 - 8.00 | 1.7962 times | Wed 30 April 2025 | 7.50 (2.18%) | 7.46 | 7.30 - 8.88 | 0.8507 times | Fri 28 March 2025 | 7.34 (-13.34%) | 8.42 | 7.26 - 9.62 | 1.7842 times | Fri 28 February 2025 | 8.47 (-25.04%) | 11.18 | 7.90 - 11.78 | 1.4849 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.54 |
| 20 day DMA | 5.71 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.93 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.27 | 5.41 | 5.49 |
| 12 day EMA | 5.51 | 5.61 | 5.67 |
| 20 day EMA | 5.69 | 5.76 | 5.81 |
| 35 day EMA | 5.91 | 5.97 | 6.01 |
| 50 day EMA | 6.13 | 6.18 | 6.22 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.46 | 5.55 |
| 12 day SMA | 5.54 | 5.61 | 5.67 |
| 20 day SMA | 5.71 | 5.77 | 5.84 |
| 35 day SMA | 6.04 | 6.08 | 6.12 |
| 50 day SMA | 6.18 | 6.22 | 6.25 |
| 100 day SMA | 6.61 | 6.64 | 6.66 |
| 150 day SMA | 6.93 | 6.95 | 6.96 |
| 200 day SMA | 7.37 | 7.4 | 7.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.