Login or Join
HomepageBseInfra 532123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bse Infra 532123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BseInfra
Strong Daily Stock price targets for BseInfra 532123 are 10.02 and 10.02
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.02 |
| Daily Target 3 | 10.02 |
| Daily Target 4 | 10.02 |
| Daily Target 5 | 10.02 |
Daily price and volume Bse Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.02 (1.93%) | 10.02 | 10.02 - 10.02 | 1.8801 times | Wed 24 April 2024 | 9.83 (-1.99%) | 9.86 | 9.83 - 9.86 | 5.4191 times | Tue 23 April 2024 | 10.03 (-1.96%) | 10.03 | 10.03 - 10.03 | 0.4743 times | Mon 22 April 2024 | 10.23 (-1.92%) | 10.23 | 10.23 - 10.23 | 0.517 times | Fri 19 April 2024 | 10.43 (-1.97%) | 10.43 | 10.43 - 10.43 | 0.2749 times | Thu 18 April 2024 | 10.64 (-1.94%) | 10.64 | 10.64 - 10.64 | 0.5339 times | Tue 16 April 2024 | 10.85 (-1.99%) | 10.85 | 10.85 - 10.85 | 0.3797 times | Mon 15 April 2024 | 11.07 (-1.95%) | 11.07 | 11.07 - 11.07 | 0.0931 times | Fri 12 April 2024 | 11.29 (-2%) | 11.29 | 11.29 - 11.29 | 0.2472 times | Wed 10 April 2024 | 11.52 (-1.96%) | 11.52 | 11.52 - 11.52 | 0.1807 times | Tue 09 April 2024 | 11.75 (-1.92%) | 11.75 | 11.75 - 11.75 | 0.2283 times |
Weekly price and charts BseInfra
Strong weekly Stock price targets for BseInfra 532123 are 9.73 and 10.13
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Bse Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.02 (-3.93%) | 10.23 | 9.83 - 10.23 | 0.7498 times | Fri 19 April 2024 | 10.43 (-7.62%) | 11.07 | 10.43 - 11.07 | 0.1159 times | Fri 12 April 2024 | 11.29 (-7.61%) | 11.98 | 11.29 - 11.98 | 0.1143 times | Fri 05 April 2024 | 12.22 (27.29%) | 9.98 | 9.75 - 12.23 | 1.0311 times | Thu 28 March 2024 | 9.60 (-7.96%) | 10.24 | 9.51 - 10.43 | 0.8705 times | Fri 22 March 2024 | 10.43 (3.37%) | 9.85 | 9.85 - 10.70 | 1.1466 times | Fri 15 March 2024 | 10.09 (-10.71%) | 11.52 | 9.46 - 11.60 | 1.7774 times | Thu 07 March 2024 | 11.30 (-13.14%) | 12.99 | 11.01 - 13.01 | 1.0695 times | Sat 02 March 2024 | 13.01 (-4.13%) | 13.60 | 12.18 - 13.60 | 1.527 times | Fri 23 February 2024 | 13.57 (-4.64%) | 14.30 | 12.50 - 14.59 | 1.5979 times | Fri 16 February 2024 | 14.23 (-1.04%) | 12.95 | 11.70 - 14.23 | 5.0208 times |
Monthly price and charts BseInfra
Strong monthly Stock price targets for BseInfra 532123 are 9.89 and 12.37
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 10.666666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 13.15 |
Monthly price and volumes Bse Infra
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 10.02 (4.38%) | 9.98 | 9.75 - 12.23 | 0.3188 times | Thu 28 March 2024 | 9.60 (-22.46%) | 12.38 | 9.46 - 13.42 | 0.8443 times | Thu 29 February 2024 | 12.38 (-31.26%) | 18.40 | 11.70 - 18.60 | 1.7519 times | Wed 31 January 2024 | 18.01 (11.17%) | 16.15 | 15.80 - 19.74 | 1.7099 times | Fri 29 December 2023 | 16.20 (25.97%) | 12.86 | 12.42 - 17.67 | 1.6041 times | Thu 30 November 2023 | 12.86 (12.12%) | 10.95 | 10.95 - 14.20 | 0.9335 times | Tue 31 October 2023 | 11.47 (-5.21%) | 12.10 | 11.16 - 14.02 | 0.4858 times | Fri 29 September 2023 | 12.10 (1.94%) | 11.80 | 11.64 - 14.74 | 0.6732 times | Thu 31 August 2023 | 11.87 (-13.61%) | 13.47 | 10.86 - 13.47 | 0.5991 times | Mon 31 July 2023 | 13.74 (33.66%) | 10.20 | 9.75 - 14.47 | 1.0794 times | Fri 30 June 2023 | 10.28 (14.99%) | 9.28 | 7.95 - 11.75 | 2.2065 times |
Indicator Analysis of BseInfra
Please login to view indicator analysis. or View indicator analysis of BseInfra 532123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bse Infra 532123
DMA (daily moving average) of Bse Infra 532123
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.78 |
| 50 day DMA | 11.49 |
| 100 day DMA | 14.01 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Bse Infra 532123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.22 | 10.42 |
| 12 day EMA | 10.5 | 10.59 | 10.73 |
| 20 day EMA | 10.72 | 10.79 | 10.89 |
| 35 day EMA | 11.3 | 11.38 | 11.47 |
| 50 day EMA | 11.75 | 11.82 | 11.9 |
SMA (simple moving average) of Bse Infra 532123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.23 | 10.44 |
| 12 day SMA | 10.8 | 10.99 | 11.14 |
| 20 day SMA | 10.73 | 10.75 | 10.77 |
| 35 day SMA | 10.78 | 10.86 | 10.93 |
| 50 day SMA | 11.49 | 11.58 | 11.7 |
| 100 day SMA | 14.01 | 14.04 | 14.08 |
| 150 day SMA | 13.59 | 13.62 | 13.64 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.