BrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrijlaxmiLe

Strong Daily Stock price targets for BrijlaxmiLe 532113 are 7.48 and 8.27

Daily Target 17.34
Daily Target 27.62
Daily Target 38.1333333333333
Daily Target 48.41
Daily Target 58.92

Daily price and volume Brijlaxmi Le

Date Closing Open Range Volume
Thu 02 May 2024 7.89 (0%) 8.65 7.86 - 8.65 0.4296 times
Tue 30 April 2024 7.89 (-1.25%) 7.58 7.58 - 7.89 0.7509 times
Mon 29 April 2024 7.99 (-1.6%) 8.10 7.52 - 8.10 0.2816 times
Fri 26 April 2024 8.12 (-0.37%) 7.58 7.58 - 8.14 0.0043 times
Thu 25 April 2024 8.15 (6.26%) 8.20 7.87 - 8.20 0.2059 times
Wed 24 April 2024 7.67 (-0.13%) 7.50 7.50 - 7.67 0.234 times
Tue 23 April 2024 7.68 (0%) 7.67 7.16 - 7.68 0.2445 times
Mon 22 April 2024 7.68 (-3.88%) 7.99 7.21 - 7.99 6.1018 times
Fri 19 April 2024 7.99 (1.14%) 7.80 7.70 - 7.99 0.4574 times
Thu 18 April 2024 7.90 (0.25%) 8.25 7.90 - 8.25 1.29 times
Tue 16 April 2024 7.88 (-9.94%) 7.90 7.88 - 7.90 0.4139 times

Daily chart BrijlaxmiLe

Weekly price and charts BrijlaxmiLe

Strong weekly Stock price targets for BrijlaxmiLe 532113 are 7.14 and 8.27

Weekly Target 16.89
Weekly Target 27.39
Weekly Target 38.02
Weekly Target 48.52
Weekly Target 59.15

Weekly price and volumes for Brijlaxmi Le

Date Closing Open Range Volume
Thu 02 May 2024 7.89 (-2.83%) 8.10 7.52 - 8.65 0.4646 times
Fri 26 April 2024 8.12 (1.63%) 7.99 7.16 - 8.20 2.1577 times
Fri 19 April 2024 7.99 (-2.2%) 8.96 7.39 - 8.96 0.766 times
Fri 12 April 2024 8.17 (2.25%) 7.21 7.21 - 8.45 0.3642 times
Fri 05 April 2024 7.99 (3.77%) 7.70 7.32 - 8.51 1.4898 times
Thu 28 March 2024 7.70 (-4.35%) 7.66 7.55 - 8.00 0.3579 times
Fri 22 March 2024 8.05 (0.88%) 8.36 7.59 - 8.40 0.5661 times
Fri 15 March 2024 7.98 (-6.34%) 8.10 7.45 - 8.84 2.0026 times
Thu 07 March 2024 8.52 (-4.48%) 9.09 8.03 - 9.12 0.5956 times
Sat 02 March 2024 8.92 (4.21%) 8.15 8.15 - 9.34 1.2356 times
Fri 23 February 2024 8.56 (-17.69%) 10.40 8.37 - 10.88 2.2712 times

weekly chart BrijlaxmiLe

Monthly price and charts BrijlaxmiLe

Strong monthly Stock price targets for BrijlaxmiLe 532113 are 7.48 and 8.27

Monthly Target 17.34
Monthly Target 27.62
Monthly Target 38.1333333333333
Monthly Target 48.41
Monthly Target 58.92

Monthly price and volumes Brijlaxmi Le

Date Closing Open Range Volume
Thu 02 May 2024 7.89 (0%) 8.65 7.86 - 8.65 0.0346 times
Tue 30 April 2024 7.89 (2.47%) 7.70 7.16 - 8.96 1.2944 times
Thu 28 March 2024 7.70 (-14.25%) 9.30 7.45 - 9.30 0.9446 times
Thu 29 February 2024 8.98 (11.14%) 8.24 8.02 - 10.88 2.2984 times
Wed 31 January 2024 8.08 (3.99%) 8.15 8.08 - 8.79 2.1303 times
Fri 29 December 2023 7.77 (58.57%) 5.14 4.66 - 7.77 1.2063 times
Thu 30 November 2023 4.90 (16.67%) 4.06 4.00 - 5.40 0.876 times
Tue 31 October 2023 4.20 (1.45%) 4.13 3.71 - 4.50 0.5487 times
Fri 29 September 2023 4.14 (2.73%) 4.23 3.52 - 4.24 0.4615 times
Thu 31 August 2023 4.03 (-6.28%) 4.50 3.82 - 5.00 0.2052 times
Mon 31 July 2023 4.30 (11.98%) 3.65 3.65 - 4.50 0.4528 times

monthly chart BrijlaxmiLe

DMA SMA EMA moving averages of Brijlaxmi Le 532113

DMA (daily moving average) of Brijlaxmi Le 532113

DMA period DMA value
5 day DMA 8.01
12 day DMA 7.97
20 day DMA 8.04
35 day DMA 8.05
50 day DMA 8.33
100 day DMA 8.01
150 day DMA 6.81
200 day DMA 6.14

EMA (exponential moving average) of Brijlaxmi Le 532113

EMA period EMA current EMA prev EMA prev2
5 day EMA7.937.957.98
12 day EMA7.977.988
20 day EMA8.028.038.04
35 day EMA8.28.228.24
50 day EMA8.388.48.42

SMA (simple moving average) of Brijlaxmi Le 532113

SMA period SMA current SMA prev SMA prev2
5 day SMA8.017.967.92
12 day SMA7.977.998.02
20 day SMA8.048.048.03
35 day SMA8.058.068.08
50 day SMA8.338.388.42
100 day SMA8.017.987.96
150 day SMA6.816.796.76
200 day SMA6.146.126.1
Back to top | Use Dark Theme