Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 10.96 and 11.95
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.79 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.78 |
| Daily Target 5 | 12.11 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.45 (4.28%) | 10.50 | 10.46 - 11.45 | 0.3277 times | Thu 21 May 2026 | 10.98 (1.67%) | 10.52 | 10.50 - 10.98 | 0.8449 times | Wed 20 May 2026 | 10.80 (4.96%) | 10.80 | 10.80 - 10.80 | 0.9062 times | Tue 19 May 2026 | 10.29 (5%) | 9.80 | 9.80 - 10.29 | 0.6107 times | Mon 18 May 2026 | 9.80 (-0.1%) | 9.80 | 9.50 - 9.80 | 2.7425 times | Fri 15 May 2026 | 9.81 (-2.87%) | 9.81 | 9.81 - 10.59 | 1.9886 times | Thu 14 May 2026 | 10.10 (-1.46%) | 10.74 | 10.10 - 10.74 | 0.3261 times | Wed 13 May 2026 | 10.25 (-4.65%) | 10.75 | 10.25 - 11.20 | 2.0829 times | Tue 12 May 2026 | 10.75 (-4.87%) | 11.30 | 10.75 - 11.30 | 0.0803 times | Mon 11 May 2026 | 11.30 (2.82%) | 10.90 | 10.51 - 11.30 | 0.0902 times | Fri 08 May 2026 | 10.99 (3.58%) | 10.10 | 10.08 - 10.99 | 7.6548 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 10.48 and 12.43
| Weekly Target 1 | 8.85 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.45 (16.72%) | 9.80 | 9.50 - 11.45 | 0.1913 times | Fri 15 May 2026 | 9.81 (-10.74%) | 10.90 | 9.81 - 11.30 | 0.1609 times | Fri 08 May 2026 | 10.99 (-7.57%) | 11.89 | 10.08 - 11.89 | 0.4744 times | Thu 30 April 2026 | 11.89 (4.21%) | 11.41 | 11.31 - 12.00 | 0.5713 times | Fri 24 April 2026 | 11.41 (-7.84%) | 11.82 | 11.40 - 12.85 | 0.0767 times | Fri 17 April 2026 | 12.38 (5.36%) | 11.25 | 11.25 - 12.38 | 0.5347 times | Fri 10 April 2026 | 11.75 (-4.16%) | 11.65 | 10.85 - 12.32 | 3.3063 times | Thu 02 April 2026 | 12.26 (9.37%) | 11.77 | 11.74 - 12.96 | 3.7516 times | Fri 27 March 2026 | 11.21 (9.37%) | 10.50 | 9.74 - 11.21 | 0.5217 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.4113 times | Fri 13 March 2026 | 9.99 (-3.01%) | 10.30 | 9.33 - 10.77 | 1.6561 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 9.28 and 11.67
| Monthly Target 1 | 8.56 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.946666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.45 (-3.7%) | 11.89 | 9.50 - 11.89 | 0.1391 times | Thu 30 April 2026 | 11.89 (1.02%) | 12.35 | 10.85 - 12.96 | 1.3263 times | Mon 30 March 2026 | 11.77 (-1.34%) | 11.35 | 9.33 - 11.93 | 0.8677 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.9484 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.5335 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.606 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8505 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2351 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2562 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2373 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5809 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.59 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.09 |
| 100 day DMA | 11.88 |
| 150 day DMA | 11.34 |
| 200 day DMA | 10.92 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.88 | 10.59 | 10.39 |
| 12 day EMA | 10.8 | 10.68 | 10.63 |
| 20 day EMA | 10.93 | 10.88 | 10.87 |
| 35 day EMA | 10.96 | 10.93 | 10.93 |
| 50 day EMA | 11.06 | 11.04 | 11.04 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.34 | 10.16 |
| 12 day SMA | 10.59 | 10.57 | 10.63 |
| 20 day SMA | 11.01 | 11.04 | 11.1 |
| 35 day SMA | 11.43 | 11.44 | 11.45 |
| 50 day SMA | 11.09 | 11.07 | 11.06 |
| 100 day SMA | 11.88 | 11.9 | 11.91 |
| 150 day SMA | 11.34 | 11.33 | 11.32 |
| 200 day SMA | 10.92 | 10.91 | 10.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.