Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 11.21 and 11.21
| Daily Target 1 | 11.21 |
| Daily Target 2 | 11.21 |
| Daily Target 3 | 11.21 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 11.21 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.8648 times | Wed 25 March 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 1.3109 times | Tue 24 March 2026 | 10.18 (4.41%) | 10.23 | 10.18 - 10.23 | 0.5544 times | Mon 23 March 2026 | 9.75 (-4.88%) | 10.50 | 9.74 - 10.50 | 1.907 times | Fri 20 March 2026 | 10.25 (3.02%) | 10.25 | 9.95 - 10.25 | 0.0446 times | Thu 19 March 2026 | 9.95 (-4.97%) | 10.98 | 9.95 - 10.98 | 0.5285 times | Wed 18 March 2026 | 10.47 (4.8%) | 10.48 | 9.56 - 10.48 | 1.2865 times | Tue 17 March 2026 | 9.99 (-2.54%) | 10.25 | 9.76 - 10.25 | 0.3593 times | Mon 16 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.40 | 1.4368 times | Fri 13 March 2026 | 9.99 (1.73%) | 9.82 | 9.52 - 10.19 | 1.7073 times | Thu 12 March 2026 | 9.82 (-4.47%) | 10.77 | 9.79 - 10.77 | 2.2997 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 10.48 and 11.95
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.72 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (9.37%) | 10.50 | 9.74 - 11.21 | 0.3902 times | Fri 20 March 2026 | 10.25 (2.6%) | 10.00 | 9.55 - 10.98 | 0.3076 times | Fri 13 March 2026 | 9.99 (-3.01%) | 10.30 | 9.33 - 10.77 | 1.2389 times | Fri 06 March 2026 | 10.30 (-13.66%) | 11.35 | 10.11 - 11.93 | 1.6538 times | Fri 27 February 2026 | 11.93 (0.17%) | 12.02 | 11.11 - 12.77 | 0.6673 times | Fri 20 February 2026 | 11.91 (-1.98%) | 12.65 | 11.53 - 13.10 | 1.2794 times | Fri 13 February 2026 | 12.15 (5.65%) | 10.95 | 10.70 - 12.15 | 1.7815 times | Fri 06 February 2026 | 11.50 (-7.18%) | 12.14 | 11.40 - 13.00 | 0.4887 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 1.1168 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 1.0757 times | Fri 16 January 2026 | 13.63 (-0.15%) | 13.38 | 12.36 - 14.49 | 0.7744 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 8.97 and 11.57
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.42 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 11.21 (-6.04%) | 11.35 | 9.33 - 11.93 | 0.7358 times | Fri 27 February 2026 | 11.93 (-3.71%) | 12.14 | 10.70 - 13.10 | 0.8642 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.3973 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.2858 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.775 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2142 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2335 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2162 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.5293 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 1.7486 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.2869 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.48 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.56 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.28 | 10.08 |
| 12 day EMA | 10.46 | 10.32 | 10.26 |
| 20 day EMA | 10.64 | 10.58 | 10.57 |
| 35 day EMA | 11.09 | 11.08 | 11.1 |
| 50 day EMA | 11.64 | 11.66 | 11.7 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.16 | 10.12 |
| 12 day SMA | 10.24 | 10.13 | 10.06 |
| 20 day SMA | 10.48 | 10.52 | 10.59 |
| 35 day SMA | 11.08 | 11.11 | 11.14 |
| 50 day SMA | 11.55 | 11.6 | 11.65 |
| 100 day SMA | 11.56 | 11.54 | 11.53 |
| 150 day SMA | 10.9 | 10.89 | 10.88 |
| 200 day SMA | 10.71 | 10.71 | 10.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.