Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 15.32 and 15.32
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.32 |
| Daily Target 3 | 15.32 |
| Daily Target 4 | 15.32 |
| Daily Target 5 | 15.32 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.32 (9.98%) | 15.32 | 15.32 - 15.32 | 2.9662 times | Wed 10 December 2025 | 13.93 (9.94%) | 13.93 | 13.93 - 13.93 | 1.1734 times | Tue 09 December 2025 | 12.67 (19.98%) | 12.67 | 12.67 - 12.67 | 2.6886 times | Mon 08 December 2025 | 10.56 (20%) | 10.56 | 10.56 - 10.56 | 1.3869 times | Fri 05 December 2025 | 8.80 (-1.9%) | 9.01 | 8.54 - 9.01 | 0.7932 times | Thu 04 December 2025 | 8.97 (3.34%) | 8.69 | 8.69 - 8.97 | 0.0932 times | Wed 03 December 2025 | 8.68 (1.52%) | 8.99 | 8.65 - 8.99 | 0.4309 times | Tue 02 December 2025 | 8.55 (4.14%) | 8.30 | 8.30 - 8.90 | 0.3189 times | Mon 01 December 2025 | 8.21 (-3.41%) | 8.18 | 8.18 - 8.95 | 0.12 times | Fri 28 November 2025 | 8.50 (-5.03%) | 8.95 | 8.50 - 8.95 | 0.0287 times | Thu 27 November 2025 | 8.95 (-0.56%) | 8.94 | 8.94 - 8.95 | 0.1894 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 12.94 and 17.7
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 12.15 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 18.49 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.32 (74.09%) | 10.56 | 10.56 - 15.32 | 4.1535 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.8879 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.3455 times | Fri 21 November 2025 | 8.99 (2.39%) | 8.89 | 8.37 - 9.60 | 1.0441 times | Fri 14 November 2025 | 8.78 (-2.55%) | 9.00 | 8.33 - 9.48 | 1.7811 times | Fri 07 November 2025 | 9.01 (-5.65%) | 9.50 | 9.00 - 10.76 | 0.7993 times | Fri 31 October 2025 | 9.55 (-3.44%) | 9.00 | 9.00 - 10.48 | 0.2765 times | Thu 23 October 2025 | 9.89 (0.1%) | 9.70 | 8.00 - 10.98 | 0.149 times | Fri 17 October 2025 | 9.88 (1.96%) | 10.00 | 9.01 - 10.00 | 0.2643 times | Fri 10 October 2025 | 9.69 (4.76%) | 9.25 | 8.71 - 10.69 | 0.2988 times | Fri 03 October 2025 | 9.25 (2.89%) | 8.99 | 8.71 - 9.87 | 0.2975 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 11.75 and 18.89
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 12.94 |
| Monthly Target 4 | 17.7 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.32 (80.24%) | 8.18 | 8.18 - 15.32 | 1.7519 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 1.3795 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.3905 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.4257 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.3942 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.9651 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 3.1881 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.523 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.5278 times | Fri 28 March 2025 | 7.72 (-13.84%) | 9.04 | 7.70 - 9.15 | 0.4542 times | Fri 28 February 2025 | 8.96 (5.79%) | 8.70 | 8.50 - 11.00 | 1.2373 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 10.18 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.64 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.43 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 11.62 | 10.46 |
| 12 day EMA | 11.05 | 10.27 | 9.61 |
| 20 day EMA | 10.33 | 9.8 | 9.36 |
| 35 day EMA | 9.89 | 9.57 | 9.31 |
| 50 day EMA | 9.78 | 9.55 | 9.37 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 10.99 | 9.94 |
| 12 day SMA | 10.18 | 9.66 | 9.23 |
| 20 day SMA | 9.62 | 9.29 | 9.05 |
| 35 day SMA | 9.49 | 9.33 | 9.2 |
| 50 day SMA | 9.51 | 9.38 | 9.28 |
| 100 day SMA | 9.64 | 9.59 | 9.56 |
| 150 day SMA | 9.62 | 9.58 | 9.54 |
| 200 day SMA | 9.43 | 9.4 | 9.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.