Login or Join
HomepageBrijlaxmiLe 532113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brijlaxmi Le 532113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrijlaxmiLe
Strong Daily Stock price targets for BrijlaxmiLe 532113 are 12.23 and 13.45
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.486666666667 |
| Daily Target 4 | 13.19 |
| Daily Target 5 | 13.71 |
Daily price and volume Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.68 (2.34%) | 12.14 | 11.78 - 13.00 | 0.7645 times | Fri 30 January 2026 | 12.39 (2.06%) | 12.74 | 11.54 - 12.74 | 0.6317 times | Thu 29 January 2026 | 12.14 (4.48%) | 11.97 | 11.05 - 12.20 | 0.3056 times | Wed 28 January 2026 | 11.62 (-4.44%) | 12.16 | 11.61 - 12.76 | 1.7037 times | Tue 27 January 2026 | 12.16 (-5%) | 12.16 | 12.16 - 12.25 | 2.0632 times | Fri 23 January 2026 | 12.80 (4.83%) | 12.15 | 11.61 - 12.82 | 0.7256 times | Thu 22 January 2026 | 12.21 (-4.08%) | 12.10 | 12.10 - 12.74 | 1.2888 times | Wed 21 January 2026 | 12.73 (-4.93%) | 13.66 | 12.73 - 13.66 | 1.1163 times | Tue 20 January 2026 | 13.39 (-4.97%) | 13.39 | 13.39 - 13.90 | 0.422 times | Mon 19 January 2026 | 14.09 (3.37%) | 13.20 | 12.95 - 14.17 | 0.9785 times | Fri 16 January 2026 | 13.63 (-1.3%) | 13.53 | 13.20 - 14.49 | 0.8666 times |
Weekly price and charts BrijlaxmiLe
Strong weekly Stock price targets for BrijlaxmiLe 532113 are 12.23 and 13.45
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.486666666667 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.68 (2.34%) | 12.14 | 11.78 - 13.00 | 0.0788 times | Fri 30 January 2026 | 12.39 (-3.2%) | 12.16 | 11.05 - 12.76 | 0.4848 times | Fri 23 January 2026 | 12.80 (-6.09%) | 13.20 | 11.61 - 14.17 | 0.467 times | Fri 16 January 2026 | 13.63 (-0.15%) | 13.38 | 12.36 - 14.49 | 0.3362 times | Fri 09 January 2026 | 13.65 (0.52%) | 12.92 | 12.92 - 15.45 | 1.1119 times | Fri 02 January 2026 | 13.58 (-5.37%) | 15.06 | 13.58 - 15.81 | 1.9239 times | Fri 26 December 2025 | 14.35 (9.96%) | 12.40 | 12.40 - 14.35 | 1.1374 times | Fri 19 December 2025 | 13.05 (-22.55%) | 17.69 | 13.05 - 17.69 | 1.9709 times | Fri 12 December 2025 | 16.85 (91.48%) | 10.56 | 10.56 - 16.85 | 2.1305 times | Fri 05 December 2025 | 8.80 (3.53%) | 8.18 | 8.18 - 9.01 | 0.3585 times | Fri 28 November 2025 | 8.50 (-5.45%) | 8.68 | 8.50 - 9.20 | 0.1395 times |
Monthly price and charts BrijlaxmiLe
Strong monthly Stock price targets for BrijlaxmiLe 532113 are 12.23 and 13.45
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.486666666667 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.71 |
Monthly price and volumes Brijlaxmi Le
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 12.68 (2.34%) | 12.14 | 11.78 - 13.00 | 0.0426 times | Fri 30 January 2026 | 12.39 (-13.42%) | 14.32 | 11.05 - 15.45 | 1.6017 times | Wed 31 December 2025 | 14.31 (68.35%) | 8.18 | 8.18 - 17.69 | 3.7664 times | Fri 28 November 2025 | 8.50 (-10.99%) | 9.50 | 8.33 - 10.76 | 0.8883 times | Fri 31 October 2025 | 9.55 (-2.15%) | 9.74 | 8.00 - 10.98 | 0.2455 times | Tue 30 September 2025 | 9.76 (0.21%) | 9.74 | 8.71 - 10.39 | 0.2676 times | Fri 29 August 2025 | 9.74 (-0.51%) | 10.00 | 9.01 - 10.55 | 0.2479 times | Thu 31 July 2025 | 9.79 (-9.77%) | 10.85 | 9.31 - 11.31 | 0.6067 times | Mon 30 June 2025 | 10.85 (19.1%) | 9.56 | 9.02 - 11.60 | 2.0043 times | Fri 30 May 2025 | 9.11 (5.93%) | 8.56 | 7.68 - 9.11 | 0.3288 times | Wed 30 April 2025 | 8.60 (11.4%) | 7.87 | 7.40 - 9.02 | 0.3318 times |
Indicator Analysis of BrijlaxmiLe
Please login to view indicator analysis. or View indicator analysis of BrijlaxmiLe 532113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brijlaxmi Le 532113
DMA (daily moving average) of Brijlaxmi Le 532113
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.8 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.79 |
| 50 day DMA | 12.5 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Brijlaxmi Le 532113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.3 | 12.26 |
| 12 day EMA | 12.72 | 12.73 | 12.79 |
| 20 day EMA | 12.92 | 12.94 | 13 |
| 35 day EMA | 12.56 | 12.55 | 12.56 |
| 50 day EMA | 12.15 | 12.13 | 12.12 |
SMA (simple moving average) of Brijlaxmi Le 532113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.22 | 12.19 |
| 12 day SMA | 12.8 | 12.88 | 12.93 |
| 20 day SMA | 13.29 | 13.37 | 13.46 |
| 35 day SMA | 13.79 | 13.82 | 13.83 |
| 50 day SMA | 12.5 | 12.42 | 12.35 |
| 100 day SMA | 10.93 | 10.9 | 10.88 |
| 150 day SMA | 10.67 | 10.65 | 10.64 |
| 200 day SMA | 10.24 | 10.21 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.