MegaFin 532105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mega Fin 532105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MegaFin

Strong Daily Stock price targets for MegaFin 532105 are 35.39 and 35.39

Daily Target 135.39
Daily Target 235.39
Daily Target 335.39
Daily Target 435.39
Daily Target 535.39

Daily price and volume Mega Fin

Date Closing Open Range Volume
Mon 19 January 2026 35.39 (-4.99%) 35.39 35.39 - 35.39 0.2128 times
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.4255 times
Mon 01 December 2025 37.98 (0%) 37.98 37.98 - 37.98 0.2128 times
Mon 17 November 2025 37.98 (-0.05%) 37.98 37.98 - 37.98 0.2128 times
Mon 10 November 2025 38.00 (0%) 38.00 38.00 - 38.00 1.0638 times
Mon 03 November 2025 38.00 (0%) 38.00 38.00 - 38.00 2.3404 times
Mon 27 October 2025 38.00 (0%) 38.00 38.00 - 39.90 0.8511 times
Mon 20 October 2025 38.00 (4.94%) 38.02 38.00 - 38.02 2.766 times
Mon 13 October 2025 36.21 (4.99%) 33.00 33.00 - 36.21 1.4894 times
Mon 06 October 2025 34.49 (4.99%) 34.49 34.49 - 34.49 0.4255 times
Mon 29 September 2025 32.85 (4.99%) 32.85 32.85 - 32.85 0.2128 times

Daily chart MegaFin

Weekly price and charts MegaFin

Strong weekly Stock price targets for MegaFin 532105 are 35.39 and 35.39

Weekly Target 135.39
Weekly Target 235.39
Weekly Target 335.39
Weekly Target 435.39
Weekly Target 535.39

Weekly price and volumes for Mega Fin

Date Closing Open Range Volume
Mon 19 January 2026 35.39 (-4.99%) 35.39 35.39 - 35.39 0.2128 times
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.4255 times
Mon 01 December 2025 37.98 (0%) 37.98 37.98 - 37.98 0.2128 times
Mon 17 November 2025 37.98 (-0.05%) 37.98 37.98 - 37.98 0.2128 times
Mon 10 November 2025 38.00 (0%) 38.00 38.00 - 38.00 1.0638 times
Mon 03 November 2025 38.00 (0%) 38.00 38.00 - 38.00 2.3404 times
Mon 27 October 2025 38.00 (0%) 38.00 38.00 - 39.90 0.8511 times
Mon 20 October 2025 38.00 (4.94%) 38.02 38.00 - 38.02 2.766 times
Mon 13 October 2025 36.21 (4.99%) 33.00 33.00 - 36.21 1.4894 times
Mon 06 October 2025 34.49 (4.99%) 34.49 34.49 - 34.49 0.4255 times
Mon 29 September 2025 32.85 (4.99%) 32.85 32.85 - 32.85 0.2128 times

weekly chart MegaFin

Monthly price and charts MegaFin

Strong monthly Stock price targets for MegaFin 532105 are 35.39 and 35.39

Monthly Target 135.39
Monthly Target 235.39
Monthly Target 335.39
Monthly Target 435.39
Monthly Target 535.39

Monthly price and volumes Mega Fin

Date Closing Open Range Volume
Mon 19 January 2026 35.39 (-4.99%) 35.39 35.39 - 35.39 0.0183 times
Mon 08 December 2025 37.25 (-1.92%) 37.98 37.25 - 37.98 0.0548 times
Mon 17 November 2025 37.98 (-0.05%) 38.00 37.98 - 38.00 0.3108 times
Mon 27 October 2025 38.00 (15.68%) 34.49 33.00 - 39.90 0.4753 times
Mon 29 September 2025 32.85 (21.44%) 28.40 28.40 - 32.85 0.2377 times
Mon 18 August 2025 27.05 (15.65%) 22.92 22.92 - 27.05 1.1152 times
Mon 28 July 2025 23.39 (21.51%) 20.21 19.64 - 23.39 2.0293 times
Mon 30 June 2025 19.25 (27.48%) 15.85 15.81 - 19.25 3.9122 times
Mon 19 May 2025 15.10 (15.62%) 13.71 13.71 - 15.10 0.9324 times
Mon 18 November 2024 13.06 (4.98%) 13.06 13.06 - 13.06 0.9141 times
Mon 02 September 2024 12.44 (4.98%) 12.44 12.44 - 12.44 0.0548 times

monthly chart MegaFin

DMA SMA EMA moving averages of Mega Fin 532105

DMA (daily moving average) of Mega Fin 532105

DMA period DMA value
5 day DMA 37.32
12 day DMA 36.29
20 day DMA 31.9
35 day DMA 24.53
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mega Fin 532105

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7737.4637.56
12 day EMA35.063534.59
20 day EMA31.7231.3330.71
35 day EMA24.5223.8823.09
50 day EMA000

SMA (simple moving average) of Mega Fin 532105

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3237.8437.99
12 day SMA36.2935.8235.08
20 day SMA31.931.1430.24
35 day SMA24.5323.81
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme