Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 28.05 and 29.38
| Daily Target 1 | 27.78 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.65 |
| Daily Target 5 | 30.44 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.85 (-0.24%) | 29.91 | 28.58 - 29.91 | 1.0273 times | Thu 14 May 2026 | 28.92 (-2.49%) | 29.01 | 28.80 - 30.70 | 0.8875 times | Wed 13 May 2026 | 29.66 (-0.07%) | 30.99 | 29.20 - 30.99 | 1.8148 times | Tue 12 May 2026 | 29.68 (-1.75%) | 31.80 | 29.00 - 31.80 | 0.9363 times | Mon 11 May 2026 | 30.21 (1.41%) | 29.58 | 28.25 - 30.95 | 1.1914 times | Fri 08 May 2026 | 29.79 (-3.9%) | 31.95 | 29.60 - 31.95 | 1.65 times | Thu 07 May 2026 | 31.00 (0.19%) | 32.00 | 30.36 - 32.00 | 0.1151 times | Wed 06 May 2026 | 30.94 (-0.64%) | 29.60 | 29.60 - 32.00 | 0.1786 times | Tue 05 May 2026 | 31.14 (-1.17%) | 33.49 | 30.21 - 33.49 | 0.8182 times | Mon 04 May 2026 | 31.51 (0.93%) | 36.69 | 30.00 - 36.69 | 1.3809 times | Thu 30 April 2026 | 31.22 (4.03%) | 30.99 | 30.01 - 31.75 | 1.0463 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 26.78 and 30.33
| Weekly Target 1 | 26.08 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 29.633333333333 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 1.7065 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 1.207 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.7318 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 1.9611 times | Fri 17 April 2026 | 29.89 (0.1%) | 30.44 | 28.95 - 31.90 | 0.2982 times | Fri 10 April 2026 | 29.86 (-3.15%) | 31.45 | 29.10 - 32.00 | 1.164 times | Thu 02 April 2026 | 30.83 (5.01%) | 30.94 | 29.10 - 32.40 | 0.4338 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 0.7052 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 0.6347 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.1578 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 2.1576 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 24.33 and 32.77
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 25.84 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 28.85 (-7.59%) | 36.69 | 28.25 - 36.69 | 0.7068 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 1.0996 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.143 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.3043 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3495 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.7295 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.4058 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.249 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.4536 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.5589 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.8748 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 30.24 |
| 20 day DMA | 30.2 |
| 35 day DMA | 30.19 |
| 50 day DMA | 30.33 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.38 |
| 200 day DMA | 33.4 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.38 | 29.65 | 30.01 |
| 12 day EMA | 29.87 | 30.06 | 30.27 |
| 20 day EMA | 30.06 | 30.19 | 30.32 |
| 35 day EMA | 30.19 | 30.27 | 30.35 |
| 50 day EMA | 30.21 | 30.27 | 30.33 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.65 | 30.07 |
| 12 day SMA | 30.24 | 30.34 | 30.43 |
| 20 day SMA | 30.2 | 30.3 | 30.37 |
| 35 day SMA | 30.19 | 30.26 | 30.29 |
| 50 day SMA | 30.33 | 30.33 | 30.38 |
| 100 day SMA | 30.62 | 30.64 | 30.67 |
| 150 day SMA | 31.38 | 31.41 | 31.44 |
| 200 day SMA | 33.4 | 33.48 | 33.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.