Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 48.03 and 49.92
| Daily Target 1 | 46.46 |
| Daily Target 2 | 47.71 |
| Daily Target 3 | 48.35 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 50.24 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.96 (4.17%) | 48.48 | 47.10 - 48.99 | 1.5268 times | Thu 25 April 2024 | 47.00 (2.35%) | 45.92 | 45.65 - 48.20 | 1.5447 times | Wed 24 April 2024 | 45.92 (0.79%) | 45.47 | 45.30 - 46.74 | 0.1683 times | Tue 23 April 2024 | 45.56 (1.65%) | 43.88 | 43.88 - 47.05 | 0.7538 times | Mon 22 April 2024 | 44.82 (2.89%) | 44.00 | 43.01 - 45.73 | 1.7659 times | Fri 19 April 2024 | 43.56 (-4.39%) | 45.50 | 43.30 - 46.56 | 0.7823 times | Thu 18 April 2024 | 45.56 (-2.21%) | 47.50 | 44.75 - 47.50 | 0.9119 times | Tue 16 April 2024 | 46.59 (2.96%) | 46.47 | 43.12 - 46.69 | 0.4788 times | Mon 15 April 2024 | 45.25 (-0.98%) | 47.98 | 44.05 - 47.98 | 1.447 times | Fri 12 April 2024 | 45.70 (4.99%) | 43.78 | 43.53 - 45.70 | 0.6206 times | Wed 10 April 2024 | 43.53 (4.39%) | 41.70 | 41.69 - 43.78 | 1.5556 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 45.99 and 51.97
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 46.986666666667 |
| Weekly Target 4 | 50.96 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.96 (12.4%) | 44.00 | 43.01 - 48.99 | 1.1365 times | Fri 19 April 2024 | 43.56 (-4.68%) | 47.98 | 43.12 - 47.98 | 0.7144 times | Fri 12 April 2024 | 45.70 (9.51%) | 41.60 | 40.90 - 45.70 | 0.5163 times | Fri 05 April 2024 | 41.73 (9.82%) | 37.51 | 37.51 - 43.50 | 0.7519 times | Thu 28 March 2024 | 38.00 (-4.98%) | 41.80 | 37.18 - 41.80 | 0.2352 times | Fri 22 March 2024 | 39.99 (8.82%) | 36.76 | 36.76 - 40.50 | 0.1249 times | Fri 15 March 2024 | 36.75 (-10.01%) | 42.78 | 35.40 - 42.78 | 0.3808 times | Thu 07 March 2024 | 40.84 (-5.77%) | 41.37 | 40.82 - 46.90 | 0.9117 times | Sat 02 March 2024 | 43.34 (10.5%) | 43.14 | 43.14 - 52.50 | 4.4031 times | Fri 23 February 2024 | 39.22 (2.19%) | 37.62 | 36.80 - 40.72 | 0.8252 times | Fri 16 February 2024 | 38.38 (2.79%) | 38.95 | 37.10 - 39.50 | 0.4365 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 43.24 and 54.72
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 45.153333333333 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 56.63 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.96 (28.84%) | 37.51 | 37.51 - 48.99 | 1.075 times | Thu 28 March 2024 | 38.00 (-20.65%) | 45.50 | 35.40 - 47.60 | 0.7002 times | Thu 29 February 2024 | 47.89 (26.36%) | 38.66 | 35.51 - 52.50 | 2.2751 times | Wed 31 January 2024 | 37.90 (0.96%) | 38.47 | 35.51 - 38.47 | 0.8563 times | Fri 29 December 2023 | 37.54 (-8.3%) | 40.05 | 35.74 - 41.50 | 0.9089 times | Thu 30 November 2023 | 40.94 (1.71%) | 41.00 | 37.71 - 44.54 | 0.9827 times | Tue 31 October 2023 | 40.25 (13.38%) | 35.50 | 32.35 - 48.33 | 1.3067 times | Fri 29 September 2023 | 35.50 (-0.62%) | 35.72 | 34.00 - 37.50 | 0.9396 times | Thu 31 August 2023 | 35.72 (-0.22%) | 35.60 | 34.00 - 36.19 | 0.5228 times | Mon 31 July 2023 | 35.80 (3.17%) | 36.38 | 33.50 - 36.38 | 0.4326 times | Fri 30 June 2023 | 34.70 (3.12%) | 32.98 | 32.05 - 36.50 | 0.7142 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 45.35 |
| 20 day DMA | 43.32 |
| 35 day DMA | 41.8 |
| 50 day DMA | 41.73 |
| 100 day DMA | 39.68 |
| 150 day DMA | 39.38 |
| 200 day DMA | 38.31 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 45.85 | 45.27 |
| 12 day EMA | 45.32 | 44.66 | 44.24 |
| 20 day EMA | 44.1 | 43.59 | 43.23 |
| 35 day EMA | 42.95 | 42.6 | 42.34 |
| 50 day EMA | 41.9 | 41.61 | 41.39 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 45.37 | 45.08 |
| 12 day SMA | 45.35 | 44.74 | 44.3 |
| 20 day SMA | 43.32 | 42.83 | 42.48 |
| 35 day SMA | 41.8 | 41.64 | 41.6 |
| 50 day SMA | 41.73 | 41.5 | 41.31 |
| 100 day SMA | 39.68 | 39.6 | 39.55 |
| 150 day SMA | 39.38 | 39.29 | 39.22 |
| 200 day SMA | 38.31 | 38.25 | 38.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.