Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 70.64 and 76.14
| Daily Target 1 | 66.09 |
| Daily Target 2 | 69.68 |
| Daily Target 3 | 71.59 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 77.09 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.27 (4.67%) | 69.65 | 68.00 - 73.50 | 2.5355 times | Thu 01 October 2026 | 70.00 (5.45%) | 72.70 | 66.30 - 72.70 | 0.2703 times | Tue 29 September 2026 | 66.38 (-4.6%) | 67.40 | 66.11 - 67.40 | 0.4002 times | Mon 28 September 2026 | 69.58 (0.91%) | 70.33 | 66.00 - 70.33 | 3.3446 times | Fri 25 September 2026 | 68.95 (2.99%) | 69.95 | 66.95 - 69.95 | 0.4365 times | Thu 24 September 2026 | 66.95 (1.03%) | 66.27 | 64.05 - 69.58 | 0.5687 times | Wed 23 September 2026 | 66.27 (1.18%) | 65.50 | 65.50 - 67.00 | 0.4214 times | Tue 22 September 2026 | 65.50 (-2.24%) | 69.00 | 65.50 - 69.00 | 0.2656 times | Mon 21 September 2026 | 67.00 (2.98%) | 65.38 | 64.10 - 68.00 | 1.3152 times | Fri 18 September 2026 | 65.06 (-2.9%) | 70.00 | 64.55 - 70.00 | 0.4421 times | Thu 17 September 2026 | 67.00 (4.74%) | 66.95 | 63.00 - 67.16 | 2.088 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 70.64 and 76.14
| Weekly Target 1 | 66.09 |
| Weekly Target 2 | 69.68 |
| Weekly Target 3 | 71.59 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 77.09 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.27 (4.67%) | 69.65 | 68.00 - 73.50 | 0.4786 times | Thu 01 October 2026 | 70.00 (1.52%) | 70.33 | 66.00 - 72.70 | 0.7579 times | Fri 25 September 2026 | 68.95 (5.98%) | 65.38 | 64.05 - 69.95 | 0.5677 times | Fri 18 September 2026 | 65.06 (5.19%) | 61.01 | 61.01 - 70.00 | 0.9846 times | Fri 11 September 2026 | 61.85 (-0.23%) | 62.00 | 61.00 - 66.25 | 1.0773 times | Fri 04 September 2026 | 61.99 (-4.48%) | 67.99 | 60.00 - 67.99 | 0.8357 times | Fri 28 August 2026 | 64.90 (-4.92%) | 71.35 | 64.41 - 71.35 | 0.8738 times | Fri 21 August 2026 | 68.26 (-4.8%) | 69.95 | 66.15 - 74.75 | 0.903 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 2.039 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 1.4824 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.7194 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 69.79 and 76.99
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 68.55 |
| Monthly Target 3 | 71.023333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 73.27 (10.38%) | 72.70 | 66.30 - 73.50 | 0.0899 times | Tue 29 September 2026 | 66.38 (0.12%) | 66.99 | 60.00 - 70.33 | 0.6683 times | Mon 31 August 2026 | 66.30 (6.94%) | 63.50 | 61.30 - 75.99 | 0.9386 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.9446 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.192 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6531 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5746 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5972 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.159 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1826 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.3812 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 69.64 |
| 12 day DMA | 67.49 |
| 20 day DMA | 65.64 |
| 35 day DMA | 66.75 |
| 50 day DMA | 66.02 |
| 100 day DMA | 60.55 |
| 150 day DMA | 50.5 |
| 200 day DMA | 45.64 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.93 | 68.26 | 67.39 |
| 12 day EMA | 67.97 | 67.01 | 66.47 |
| 20 day EMA | 67.07 | 66.42 | 66.04 |
| 35 day EMA | 66.32 | 65.91 | 65.67 |
| 50 day EMA | 66.23 | 65.94 | 65.77 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.64 | 68.37 | 67.63 |
| 12 day SMA | 67.49 | 66.53 | 65.85 |
| 20 day SMA | 65.64 | 65.2 | 64.95 |
| 35 day SMA | 66.75 | 66.72 | 66.69 |
| 50 day SMA | 66.02 | 65.83 | 65.69 |
| 100 day SMA | 60.55 | 60.12 | 59.73 |
| 150 day SMA | 50.5 | 50.23 | 49.97 |
| 200 day SMA | 45.64 | 45.44 | 45.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.