Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 62.64 and 67.91
| Daily Target 1 | 58.24 |
| Daily Target 2 | 61.76 |
| Daily Target 3 | 63.513333333333 |
| Daily Target 4 | 67.03 |
| Daily Target 5 | 68.78 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.27 (4.99%) | 65.27 | 60.00 - 65.27 | 2.4167 times | Wed 01 July 2026 | 62.17 (5%) | 56.25 | 56.25 - 62.17 | 2.3883 times | Tue 30 June 2026 | 59.21 (-4.99%) | 59.21 | 59.21 - 59.21 | 0.1261 times | Mon 29 June 2026 | 62.32 (-4.99%) | 62.32 | 62.32 - 62.32 | 0.0626 times | Thu 25 June 2026 | 65.59 (-5%) | 65.59 | 65.59 - 65.59 | 0.2399 times | Wed 24 June 2026 | 69.04 (-5%) | 69.04 | 69.04 - 69.04 | 0.1142 times | Tue 23 June 2026 | 72.67 (-4.99%) | 72.67 | 72.67 - 72.67 | 0.2325 times | Mon 22 June 2026 | 76.49 (-4.99%) | 76.49 | 76.49 - 76.49 | 0.2643 times | Fri 19 June 2026 | 80.51 (-4.85%) | 88.84 | 80.38 - 88.84 | 2.2762 times | Thu 18 June 2026 | 84.61 (4.99%) | 84.61 | 84.61 - 84.61 | 1.879 times | Wed 17 June 2026 | 80.59 (4.99%) | 80.59 | 80.59 - 80.59 | 3.5278 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 60.76 and 69.78
| Weekly Target 1 | 53.24 |
| Weekly Target 2 | 59.26 |
| Weekly Target 3 | 62.263333333333 |
| Weekly Target 4 | 68.28 |
| Weekly Target 5 | 71.28 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.27 (-0.49%) | 62.32 | 56.25 - 65.27 | 1.5013 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.2558 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 2.5499 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.1752 times | Fri 05 June 2026 | 54.59 (82.15%) | 31.70 | 31.33 - 54.59 | 3.2254 times | Fri 29 May 2026 | 29.97 (1.59%) | 34.20 | 28.99 - 34.20 | 0.3273 times | Fri 22 May 2026 | 29.50 (2.25%) | 28.50 | 28.10 - 30.39 | 0.1644 times | Fri 15 May 2026 | 28.85 (-3.16%) | 29.58 | 28.25 - 31.80 | 0.3748 times | Fri 08 May 2026 | 29.79 (-4.58%) | 36.69 | 29.60 - 36.69 | 0.2651 times | Thu 30 April 2026 | 31.22 (2.06%) | 31.00 | 29.00 - 31.75 | 0.1607 times | Fri 24 April 2026 | 30.59 (2.34%) | 31.95 | 29.00 - 31.95 | 0.4307 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 60.76 and 69.78
| Monthly Target 1 | 53.24 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.28 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 65.27 (10.23%) | 56.25 | 56.25 - 65.27 | 0.8792 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 4.4204 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6887 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.6059 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.6298 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1677 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.1926 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.4019 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.3256 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6882 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 0.801 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 71.27 |
| 20 day DMA | 67.46 |
| 35 day DMA | 52.22 |
| 50 day DMA | 45.67 |
| 100 day DMA | 38.09 |
| 150 day DMA | 35.91 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.52 | 64.15 | 65.14 |
| 12 day EMA | 65.99 | 66.12 | 66.84 |
| 20 day EMA | 63.1 | 62.87 | 62.94 |
| 35 day EMA | 56.18 | 55.64 | 55.26 |
| 50 day EMA | 46.14 | 45.36 | 44.67 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 63.67 | 65.77 |
| 12 day SMA | 71.27 | 71.92 | 72.54 |
| 20 day SMA | 67.46 | 66.49 | 65.54 |
| 35 day SMA | 52.22 | 51.2 | 50.29 |
| 50 day SMA | 45.67 | 44.98 | 44.34 |
| 100 day SMA | 38.09 | 37.75 | 37.44 |
| 150 day SMA | 35.91 | 35.7 | 35.51 |
| 200 day SMA | 35.52 | 35.39 | 35.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.