Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 70.69 and 77.31
| Daily Target 1 | 65.42 |
| Daily Target 2 | 69.34 |
| Daily Target 3 | 72.043333333333 |
| Daily Target 4 | 75.96 |
| Daily Target 5 | 78.66 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.3509 times | Fri 14 August 2026 | 71.70 (-0.73%) | 75.84 | 71.00 - 75.84 | 0.4373 times | Thu 13 August 2026 | 72.23 (-0.21%) | 75.99 | 72.00 - 75.99 | 0.8765 times | Wed 12 August 2026 | 72.38 (4.99%) | 72.35 | 70.36 - 72.38 | 1.5298 times | Tue 11 August 2026 | 68.94 (4.93%) | 66.00 | 64.10 - 68.98 | 1.9545 times | Mon 10 August 2026 | 65.70 (4.99%) | 61.30 | 61.30 - 65.70 | 1.3595 times | Fri 07 August 2026 | 62.58 (-3.59%) | 65.99 | 62.50 - 66.00 | 1.2312 times | Thu 06 August 2026 | 64.91 (-1.84%) | 69.00 | 64.75 - 69.00 | 0.9969 times | Wed 05 August 2026 | 66.13 (3.33%) | 64.00 | 62.50 - 67.20 | 0.7072 times | Tue 04 August 2026 | 64.00 (-1.11%) | 66.00 | 63.60 - 67.95 | 0.5562 times | Mon 03 August 2026 | 64.72 (4.39%) | 63.50 | 61.80 - 65.10 | 0.9853 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 70.69 and 77.31
| Weekly Target 1 | 65.42 |
| Weekly Target 2 | 69.34 |
| Weekly Target 3 | 72.043333333333 |
| Weekly Target 4 | 75.96 |
| Weekly Target 5 | 78.66 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (2.16%) | 69.95 | 68.13 - 74.75 | 0.0468 times | Fri 14 August 2026 | 71.70 (14.57%) | 61.30 | 61.30 - 75.99 | 0.821 times | Fri 07 August 2026 | 62.58 (0.94%) | 63.50 | 61.80 - 69.00 | 0.5969 times | Fri 31 July 2026 | 62.00 (-0.88%) | 61.30 | 60.00 - 65.00 | 0.2897 times | Fri 24 July 2026 | 62.55 (0.08%) | 62.50 | 60.00 - 66.00 | 0.4542 times | Fri 17 July 2026 | 62.50 (-5.32%) | 66.00 | 62.25 - 69.31 | 0.4827 times | Fri 10 July 2026 | 66.01 (-3.68%) | 75.54 | 65.24 - 77.70 | 1.1741 times | Fri 03 July 2026 | 68.53 (4.48%) | 62.32 | 56.25 - 68.53 | 2.2917 times | Thu 25 June 2026 | 65.59 (-18.53%) | 76.49 | 65.59 - 76.49 | 0.3504 times | Fri 19 June 2026 | 80.51 (15.63%) | 73.11 | 73.11 - 88.84 | 3.4925 times | Fri 12 June 2026 | 69.63 (27.55%) | 56.80 | 51.87 - 69.63 | 1.6097 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 67.28 and 81.97
| Monthly Target 1 | 55.49 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 70.18 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 84.87 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 73.25 (18.15%) | 63.50 | 61.30 - 75.99 | 0.5846 times | Fri 31 July 2026 | 62.00 (4.71%) | 56.25 | 56.25 - 77.70 | 1.8417 times | Tue 30 June 2026 | 59.21 (97.56%) | 31.70 | 31.33 - 88.84 | 3.9702 times | Fri 29 May 2026 | 29.97 (-4%) | 36.69 | 28.10 - 36.69 | 0.6186 times | Thu 30 April 2026 | 31.22 (6.74%) | 30.90 | 28.95 - 32.40 | 0.5442 times | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 0.5656 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.1506 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.173 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.361 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 1.1906 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 0.6181 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 71.7 |
| 12 day DMA | 67.38 |
| 20 day DMA | 65.43 |
| 35 day DMA | 65.66 |
| 50 day DMA | 66.97 |
| 100 day DMA | 49.07 |
| 150 day DMA | 42.95 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.23 | 70.22 | 69.48 |
| 12 day EMA | 68.54 | 67.68 | 66.95 |
| 20 day EMA | 67.12 | 66.47 | 65.92 |
| 35 day EMA | 65.78 | 65.34 | 64.97 |
| 50 day EMA | 65.31 | 64.99 | 64.72 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.7 | 70.19 | 68.37 |
| 12 day SMA | 67.38 | 66.44 | 65.7 |
| 20 day SMA | 65.43 | 65.02 | 64.56 |
| 35 day SMA | 65.66 | 65.44 | 65.36 |
| 50 day SMA | 66.97 | 66.5 | 65.98 |
| 100 day SMA | 49.07 | 48.65 | 48.22 |
| 150 day SMA | 42.95 | 42.67 | 42.41 |
| 200 day SMA | 40.25 | 40.05 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.