Login or Join
HomepageSbecSugar 532102 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sbec Sugar 532102 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SbecSugar
Strong Daily Stock price targets for SbecSugar 532102 are 28.26 and 30.1
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.763333333333 |
| Daily Target 4 | 30.43 |
| Daily Target 5 | 31.6 |
Daily price and volume Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.4022 times | Fri 27 March 2026 | 29.36 (1.21%) | 29.01 | 29.01 - 31.34 | 0.4846 times | Wed 25 March 2026 | 29.01 (-3.3%) | 30.85 | 27.85 - 31.50 | 1.6849 times | Tue 24 March 2026 | 30.00 (0.1%) | 28.10 | 28.10 - 30.01 | 2.3703 times | Mon 23 March 2026 | 29.97 (-3.23%) | 32.00 | 27.95 - 32.00 | 0.5119 times | Fri 20 March 2026 | 30.97 (3.23%) | 32.99 | 29.10 - 32.99 | 1.7352 times | Thu 19 March 2026 | 30.00 (-2.91%) | 31.00 | 28.10 - 31.00 | 2.2138 times | Wed 18 March 2026 | 30.90 (6.85%) | 29.00 | 28.92 - 30.90 | 0.3169 times | Tue 17 March 2026 | 28.92 (-1.26%) | 29.30 | 28.00 - 29.30 | 0.2781 times | Mon 16 March 2026 | 29.29 (2.88%) | 28.66 | 28.60 - 29.29 | 0.0021 times | Fri 13 March 2026 | 28.47 (-4.81%) | 29.50 | 27.00 - 29.50 | 1.0638 times |
Weekly price and charts SbecSugar
Strong weekly Stock price targets for SbecSugar 532102 are 28.26 and 30.1
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.763333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 31.6 |
Weekly price and volumes for Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.25 (-0.37%) | 30.94 | 29.10 - 30.94 | 0.093 times | Fri 27 March 2026 | 29.36 (-5.2%) | 32.00 | 27.85 - 32.00 | 1.1675 times | Fri 20 March 2026 | 30.97 (8.78%) | 28.66 | 28.00 - 32.99 | 1.0506 times | Fri 13 March 2026 | 28.47 (-13.31%) | 34.30 | 27.00 - 34.50 | 1.9167 times | Fri 06 March 2026 | 32.84 (13.91%) | 34.50 | 26.90 - 36.50 | 3.5719 times | Fri 27 February 2026 | 28.83 (-5.48%) | 30.00 | 28.00 - 31.39 | 0.2941 times | Fri 20 February 2026 | 30.50 (1.77%) | 31.00 | 28.60 - 32.00 | 0.2231 times | Fri 13 February 2026 | 29.97 (-2.57%) | 31.95 | 29.75 - 32.40 | 0.4331 times | Fri 06 February 2026 | 30.76 (5.92%) | 29.62 | 27.52 - 33.50 | 1.1263 times | Fri 30 January 2026 | 29.04 (-1.56%) | 30.00 | 27.15 - 32.00 | 0.1237 times | Fri 23 January 2026 | 29.50 (-6.41%) | 31.00 | 26.85 - 32.59 | 0.9419 times |
Monthly price and charts SbecSugar
Strong monthly Stock price targets for SbecSugar 532102 are 23.28 and 32.88
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 30.883333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Sbec Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29.25 (1.46%) | 34.50 | 26.90 - 36.50 | 1.0142 times | Fri 27 February 2026 | 28.83 (-0.72%) | 29.62 | 27.52 - 33.50 | 0.27 times | Fri 30 January 2026 | 29.04 (-10.43%) | 33.30 | 26.85 - 34.98 | 0.3101 times | Wed 31 December 2025 | 32.42 (-1.76%) | 33.00 | 30.10 - 36.40 | 0.6473 times | Fri 28 November 2025 | 33.00 (4.46%) | 31.00 | 30.10 - 36.89 | 2.1347 times | Fri 31 October 2025 | 31.59 (-4.82%) | 33.13 | 30.10 - 38.65 | 1.1082 times | Tue 30 September 2025 | 33.19 (-18.65%) | 41.62 | 33.13 - 42.25 | 1.2898 times | Fri 29 August 2025 | 40.80 (-2.86%) | 41.20 | 37.30 - 44.69 | 0.4959 times | Thu 31 July 2025 | 42.00 (-30.84%) | 59.52 | 41.06 - 59.52 | 1.6635 times | Mon 30 June 2025 | 60.73 (51.48%) | 42.09 | 42.09 - 65.47 | 1.0663 times | Fri 30 May 2025 | 40.09 (-2.22%) | 41.00 | 35.60 - 42.61 | 0.3983 times |
Indicator Analysis of SbecSugar
Please login to view indicator analysis. or View indicator analysis of SbecSugar 532102 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sbec Sugar 532102
DMA (daily moving average) of Sbec Sugar 532102
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.67 |
| 20 day DMA | 30.37 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.48 |
| 100 day DMA | 31.24 |
| 150 day DMA | 32.91 |
| 200 day DMA | 37.05 |
EMA (exponential moving average) of Sbec Sugar 532102
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.62 | 29.75 |
| 12 day EMA | 29.83 | 29.93 | 30.03 |
| 20 day EMA | 30.06 | 30.14 | 30.22 |
| 35 day EMA | 30.32 | 30.38 | 30.44 |
| 50 day EMA | 30.44 | 30.49 | 30.54 |
SMA (simple moving average) of Sbec Sugar 532102
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.86 | 29.99 |
| 12 day SMA | 29.67 | 29.68 | 29.8 |
| 20 day SMA | 30.37 | 30.35 | 30.44 |
| 35 day SMA | 30.45 | 30.5 | 30.57 |
| 50 day SMA | 30.48 | 30.52 | 30.55 |
| 100 day SMA | 31.24 | 31.27 | 31.29 |
| 150 day SMA | 32.91 | 32.98 | 33.05 |
| 200 day SMA | 37.05 | 37.15 | 37.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.