Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 10.51 and 11.39
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.206666666667 |
| Daily Target 4 | 11.56 |
| Daily Target 5 | 12.09 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.04 (2.22%) | 11.73 | 10.85 - 11.73 | 1.9991 times | Wed 11 February 2026 | 10.80 (-4.85%) | 12.45 | 10.66 - 12.45 | 0.1078 times | Tue 10 February 2026 | 11.35 (-1.56%) | 11.83 | 10.85 - 11.83 | 0.5229 times | Mon 09 February 2026 | 11.53 (5.3%) | 11.85 | 10.73 - 11.85 | 0.1375 times | Fri 06 February 2026 | 10.95 (-0.36%) | 9.95 | 9.95 - 11.79 | 1.8922 times | Thu 05 February 2026 | 10.99 (-4.02%) | 10.99 | 10.99 - 10.99 | 0.54 times | Wed 04 February 2026 | 11.45 (4.95%) | 11.49 | 10.36 - 11.49 | 0.8113 times | Tue 03 February 2026 | 10.91 (2.15%) | 11.78 | 10.75 - 11.78 | 1.8257 times | Mon 02 February 2026 | 10.68 (-6.48%) | 11.70 | 10.58 - 11.70 | 1.2022 times | Sun 01 February 2026 | 11.42 (6.73%) | 10.02 | 10.02 - 11.49 | 0.9614 times | Fri 30 January 2026 | 10.70 (1.04%) | 11.25 | 10.61 - 11.25 | 0.7853 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 9.96 and 11.75
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 11.383333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.04 (0.82%) | 11.85 | 10.66 - 12.45 | 0.1809 times | Fri 06 February 2026 | 10.95 (2.34%) | 10.02 | 9.95 - 11.79 | 0.4729 times | Fri 30 January 2026 | 10.70 (-8.7%) | 10.12 | 10.00 - 11.99 | 3.2527 times | Fri 23 January 2026 | 11.72 (-0.34%) | 12.34 | 10.71 - 12.34 | 0.2731 times | Fri 16 January 2026 | 11.76 (1.64%) | 11.57 | 10.51 - 12.87 | 1.2926 times | Fri 09 January 2026 | 11.57 (-7.44%) | 12.50 | 11.32 - 12.74 | 0.5435 times | Fri 02 January 2026 | 12.50 (-2.87%) | 12.85 | 11.47 - 13.50 | 0.557 times | Fri 26 December 2025 | 12.87 (-2.13%) | 12.17 | 12.00 - 13.50 | 0.5237 times | Fri 19 December 2025 | 13.15 (2.73%) | 12.80 | 12.00 - 13.73 | 0.3008 times | Fri 12 December 2025 | 12.80 (6.76%) | 12.23 | 10.61 - 13.16 | 2.6029 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.6145 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.5 and 13
| Monthly Target 1 | 8.65 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 11.146666666667 |
| Monthly Target 4 | 12.34 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.04 (3.18%) | 10.02 | 9.95 - 12.45 | 0.112 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9721 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7348 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8929 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.0333 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7211 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.3835 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8973 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.4806 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7724 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.9711 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.13 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.08 | 11.1 | 11.25 |
| 12 day EMA | 11.18 | 11.2 | 11.27 |
| 20 day EMA | 11.33 | 11.36 | 11.42 |
| 35 day EMA | 11.6 | 11.63 | 11.68 |
| 50 day EMA | 11.9 | 11.93 | 11.98 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.13 | 11.12 | 11.25 |
| 12 day SMA | 11.03 | 11.04 | 11.09 |
| 20 day SMA | 11.3 | 11.35 | 11.42 |
| 35 day SMA | 11.79 | 11.84 | 11.88 |
| 50 day SMA | 12 | 12.01 | 12.04 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 11.58 | 11.58 | 11.58 |
| 200 day SMA | 11.39 | 11.4 | 11.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.