Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.49 and 12.92
| Daily Target 1 | 12.41 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.843333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.27 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (-3.27%) | 13.13 | 12.70 - 13.13 | 0.1432 times | Thu 03 September 2026 | 13.13 (-0.45%) | 13.13 | 13.13 - 13.13 | 0.0002 times | Wed 02 September 2026 | 13.19 (0%) | 13.19 | 13.19 - 13.19 | 0.022 times | Tue 01 September 2026 | 13.19 (4.93%) | 12.97 | 11.95 - 13.19 | 2.9942 times | Mon 31 August 2026 | 12.57 (-4.92%) | 13.10 | 12.57 - 13.24 | 0.8594 times | Fri 28 August 2026 | 13.22 (4.84%) | 12.99 | 12.03 - 13.24 | 2.0323 times | Thu 27 August 2026 | 12.61 (0.32%) | 12.05 | 11.95 - 13.15 | 1.7856 times | Wed 26 August 2026 | 12.57 (3.29%) | 12.75 | 11.84 - 12.75 | 0.1212 times | Tue 25 August 2026 | 12.17 (-3.72%) | 12.95 | 12.11 - 12.95 | 1.1559 times | Mon 24 August 2026 | 12.64 (-4.1%) | 12.99 | 12.53 - 13.70 | 0.886 times | Fri 21 August 2026 | 13.18 (-4.97%) | 13.50 | 13.18 - 13.63 | 0.2669 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.68 and 12.97
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.31 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.1566 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 1.7212 times | Fri 21 August 2026 | 13.18 (1.38%) | 13.00 | 13.00 - 14.75 | 2.055 times | Fri 14 August 2026 | 13.00 (4%) | 12.37 | 11.72 - 13.12 | 1.0546 times | Fri 07 August 2026 | 12.50 (-1.57%) | 12.76 | 11.60 - 12.76 | 0.5373 times | Fri 31 July 2026 | 12.70 (-1.55%) | 12.27 | 11.33 - 12.77 | 0.4694 times | Fri 24 July 2026 | 12.90 (-0.08%) | 13.00 | 12.28 - 13.59 | 0.195 times | Fri 17 July 2026 | 12.91 (-1.83%) | 13.09 | 12.30 - 13.99 | 0.7089 times | Fri 10 July 2026 | 13.15 (-2.59%) | 13.49 | 12.00 - 13.50 | 0.4738 times | Fri 03 July 2026 | 13.50 (-7.6%) | 14.50 | 12.76 - 15.29 | 1.6282 times | Thu 25 June 2026 | 14.61 (-12.09%) | 17.95 | 14.30 - 17.95 | 2.4525 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.71 and 12.95
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.04 |
| Monthly Target 3 | 12.613333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.70 (1.03%) | 12.97 | 11.95 - 13.19 | 0.1812 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.119 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6548 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.4904 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5699 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5666 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9655 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6701 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.0151 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7674 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9324 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.64 |
| 150 day DMA | 12.31 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 13.05 | 13.01 |
| 12 day EMA | 12.95 | 12.99 | 12.97 |
| 20 day EMA | 12.95 | 12.98 | 12.96 |
| 35 day EMA | 13.09 | 13.11 | 13.11 |
| 50 day EMA | 13.16 | 13.18 | 13.18 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 13.06 | 12.96 |
| 12 day SMA | 12.92 | 13.08 | 13.16 |
| 20 day SMA | 13 | 12.99 | 12.95 |
| 35 day SMA | 12.78 | 12.79 | 12.78 |
| 50 day SMA | 12.94 | 12.99 | 13.03 |
| 100 day SMA | 12.64 | 12.63 | 12.63 |
| 150 day SMA | 12.31 | 12.3 | 12.29 |
| 200 day SMA | 12.27 | 12.27 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.