Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.96 and 12.92
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.78 |
| Daily Target 3 | 12.126666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 13.09 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (8.77%) | 11.85 | 11.51 - 12.47 | 1.3637 times | Mon 26 October 2026 | 11.40 (-5%) | 12.00 | 11.00 - 12.00 | 1.3007 times | Fri 23 October 2026 | 12.00 (0%) | 12.24 | 11.60 - 12.74 | 0.2679 times | Thu 22 October 2026 | 12.00 (-3.15%) | 12.88 | 12.00 - 12.88 | 0.5842 times | Wed 21 October 2026 | 12.39 (-1.27%) | 12.55 | 12.10 - 12.84 | 0.6557 times | Mon 19 October 2026 | 12.55 (3.63%) | 12.97 | 12.55 - 12.97 | 0.5921 times | Fri 16 October 2026 | 12.11 (-4.04%) | 12.96 | 12.01 - 12.96 | 0.4396 times | Thu 15 October 2026 | 12.62 (-7.07%) | 13.61 | 12.50 - 13.61 | 3.5344 times | Wed 14 October 2026 | 13.58 (2.88%) | 13.74 | 12.85 - 13.74 | 0.3371 times | Tue 13 October 2026 | 13.20 (3.61%) | 13.94 | 12.35 - 13.94 | 0.9247 times | Mon 12 October 2026 | 12.74 (6.17%) | 13.56 | 12.70 - 14.00 | 0.6174 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.7 and 13.17
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.43 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (3.33%) | 12.00 | 11.00 - 12.47 | 0.3142 times | Fri 23 October 2026 | 12.00 (-0.91%) | 12.97 | 11.60 - 12.97 | 0.2476 times | Fri 16 October 2026 | 12.11 (0.92%) | 13.56 | 12.01 - 14.00 | 0.6901 times | Tue 06 October 2026 | 12.00 (-3.61%) | 12.00 | 11.65 - 12.76 | 0.5559 times | Thu 01 October 2026 | 12.45 (-5.9%) | 13.39 | 12.45 - 13.39 | 0.2498 times | Fri 25 September 2026 | 13.23 (-2%) | 13.50 | 12.23 - 13.50 | 0.9429 times | Fri 18 September 2026 | 13.50 (-0.3%) | 13.50 | 12.70 - 13.86 | 1.2384 times | Fri 11 September 2026 | 13.54 (6.61%) | 12.21 | 12.15 - 13.69 | 2.1413 times | Fri 04 September 2026 | 12.70 (-3.93%) | 13.10 | 11.95 - 13.24 | 1.4548 times | Fri 28 August 2026 | 13.22 (0.3%) | 12.99 | 11.84 - 13.70 | 2.165 times | Fri 21 August 2026 | 13.18 (1.38%) | 13.00 | 13.00 - 14.75 | 2.5849 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 10.2 and 13.2
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 12.466666666667 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.40 (-1.67%) | 13.10 | 11.00 - 14.00 | 0.2931 times | Tue 29 September 2026 | 12.61 (0.32%) | 12.97 | 11.95 - 13.86 | 0.8706 times | Mon 31 August 2026 | 12.57 (-1.02%) | 12.76 | 11.60 - 14.75 | 1.0924 times | Fri 31 July 2026 | 12.70 (-5.22%) | 13.40 | 11.33 - 13.99 | 0.6392 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.4075 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5564 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5531 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9426 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6542 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.991 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7492 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.89 |
| 100 day DMA | 13.06 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.38 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.1 | 11.95 | 12.23 |
| 12 day EMA | 12.33 | 12.32 | 12.49 |
| 20 day EMA | 12.51 | 12.52 | 12.64 |
| 35 day EMA | 12.64 | 12.65 | 12.72 |
| 50 day EMA | 12.76 | 12.77 | 12.83 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.07 | 12.21 |
| 12 day SMA | 12.42 | 12.38 | 12.47 |
| 20 day SMA | 12.59 | 12.65 | 12.75 |
| 35 day SMA | 12.86 | 12.87 | 12.9 |
| 50 day SMA | 12.89 | 12.89 | 12.9 |
| 100 day SMA | 13.06 | 13.05 | 13.05 |
| 150 day SMA | 12.61 | 12.6 | 12.61 |
| 200 day SMA | 12.38 | 12.38 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.