Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.76 and 13.15
| Daily Target 1 | 10.62 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.006666666667 |
| Daily Target 4 | 12.9 |
| Daily Target 5 | 13.4 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.41 (8.86%) | 11.99 | 11.11 - 12.50 | 6.2802 times | Wed 27 May 2026 | 11.40 (2.52%) | 11.61 | 10.00 - 11.98 | 1.7798 times | Tue 26 May 2026 | 11.12 (-0.54%) | 10.50 | 10.50 - 11.75 | 1.1091 times | Mon 25 May 2026 | 11.18 (-0.62%) | 10.06 | 10.06 - 11.20 | 0.1921 times | Fri 22 May 2026 | 11.25 (-1.75%) | 11.74 | 10.75 - 11.74 | 0.0511 times | Thu 21 May 2026 | 11.45 (-1.8%) | 11.45 | 11.45 - 11.45 | 0.0023 times | Wed 20 May 2026 | 11.66 (-0.09%) | 11.65 | 11.65 - 11.67 | 0.0045 times | Tue 19 May 2026 | 11.67 (-2.51%) | 11.25 | 10.81 - 11.75 | 0.1397 times | Mon 18 May 2026 | 11.97 (5.93%) | 10.55 | 10.55 - 11.98 | 0.433 times | Fri 15 May 2026 | 11.30 (-1.65%) | 11.49 | 11.30 - 11.49 | 0.0083 times | Thu 14 May 2026 | 11.49 (2.13%) | 11.25 | 10.75 - 12.23 | 0.4145 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.21 and 13.71
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 10.77 |
| Weekly Target 3 | 11.636666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 14.14 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.41 (10.31%) | 10.06 | 10.00 - 12.50 | 2.9532 times | Fri 22 May 2026 | 11.25 (-0.44%) | 10.55 | 10.55 - 11.98 | 0.1989 times | Fri 15 May 2026 | 11.30 (0%) | 11.30 | 10.50 - 12.65 | 0.6248 times | Fri 08 May 2026 | 11.30 (2.73%) | 11.59 | 10.51 - 11.59 | 0.5059 times | Thu 30 April 2026 | 11.00 (-4.1%) | 11.69 | 10.66 - 11.69 | 0.3952 times | Fri 24 April 2026 | 11.47 (-2.8%) | 12.25 | 10.60 - 12.25 | 1.1746 times | Fri 17 April 2026 | 11.80 (-0.51%) | 11.50 | 11.01 - 11.98 | 0.6188 times | Fri 10 April 2026 | 11.86 (-4.12%) | 12.36 | 11.03 - 13.71 | 1.8109 times | Thu 02 April 2026 | 12.37 (3.26%) | 11.93 | 11.19 - 12.98 | 0.2587 times | Fri 27 March 2026 | 11.98 (-6.04%) | 11.50 | 11.11 - 13.25 | 1.4588 times | Fri 20 March 2026 | 12.75 (2.33%) | 12.33 | 11.27 - 13.48 | 1.6678 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.21 and 13.86
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.72 |
| Monthly Target 3 | 11.686666666667 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.34 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5811 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5777 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.9844 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6832 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 1.035 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7824 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.9507 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.1001 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.8325 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.473 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.9553 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.69 |
| 100 day DMA | 11.65 |
| 150 day DMA | 11.9 |
| 200 day DMA | 11.71 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.31 | 11.27 |
| 12 day EMA | 11.5 | 11.34 | 11.33 |
| 20 day EMA | 11.47 | 11.37 | 11.37 |
| 35 day EMA | 11.56 | 11.51 | 11.52 |
| 50 day EMA | 11.7 | 11.67 | 11.68 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.28 | 11.33 |
| 12 day SMA | 11.51 | 11.36 | 11.33 |
| 20 day SMA | 11.33 | 11.29 | 11.28 |
| 35 day SMA | 11.47 | 11.47 | 11.48 |
| 50 day SMA | 11.69 | 11.69 | 11.68 |
| 100 day SMA | 11.65 | 11.65 | 11.67 |
| 150 day SMA | 11.9 | 11.9 | 11.91 |
| 200 day SMA | 11.71 | 11.7 | 11.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.