Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 11.23 and 12.82
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.7 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 13.29 |
| Daily Target 5 | 13.94 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.64 (6.22%) | 13.00 | 11.41 - 13.00 | 2.0515 times | Tue 09 December 2025 | 11.90 (2.85%) | 12.50 | 10.61 - 12.50 | 0.9803 times | Mon 08 December 2025 | 11.57 (-3.5%) | 12.23 | 11.21 - 12.60 | 3.7934 times | Fri 05 December 2025 | 11.99 (0%) | 11.99 | 11.99 - 11.99 | 0.0105 times | Thu 04 December 2025 | 11.99 (3.81%) | 11.78 | 11.78 - 11.99 | 0.0604 times | Wed 03 December 2025 | 11.55 (0.96%) | 11.12 | 11.12 - 11.85 | 1.0867 times | Tue 02 December 2025 | 11.44 (-6.15%) | 12.19 | 11.00 - 12.19 | 1.4178 times | Mon 01 December 2025 | 12.19 (-0.08%) | 11.21 | 11.21 - 12.98 | 0.3246 times | Fri 28 November 2025 | 12.20 (0.91%) | 12.30 | 11.39 - 12.80 | 0.0391 times | Thu 27 November 2025 | 12.09 (7.28%) | 11.55 | 11.27 - 12.20 | 0.2356 times | Wed 26 November 2025 | 11.27 (-0.27%) | 11.30 | 11.00 - 12.40 | 2.7479 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 11.63 and 14.02
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 12.083333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.64 (5.42%) | 12.23 | 10.61 - 13.00 | 1.1813 times | Fri 05 December 2025 | 11.99 (-1.72%) | 11.21 | 11.00 - 12.98 | 0.5019 times | Fri 28 November 2025 | 12.20 (8.35%) | 11.89 | 10.51 - 12.80 | 0.8519 times | Fri 21 November 2025 | 11.26 (-3.01%) | 11.65 | 10.13 - 12.00 | 0.6979 times | Fri 14 November 2025 | 11.61 (-4.52%) | 12.40 | 11.02 - 12.99 | 1.8508 times | Fri 07 November 2025 | 12.16 (-3.57%) | 12.55 | 11.99 - 13.49 | 0.7848 times | Fri 31 October 2025 | 12.61 (-2.7%) | 13.14 | 12.40 - 13.98 | 0.4946 times | Thu 23 October 2025 | 12.96 (-0.23%) | 13.89 | 12.26 - 14.08 | 0.423 times | Fri 17 October 2025 | 12.99 (0.7%) | 12.01 | 12.00 - 13.96 | 1.5487 times | Fri 10 October 2025 | 12.90 (12.86%) | 11.29 | 11.29 - 13.50 | 1.665 times | Fri 03 October 2025 | 11.43 (3.91%) | 12.10 | 10.15 - 12.50 | 1.4441 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.63 and 14.02
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 12.083333333333 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 12.64 (3.61%) | 11.21 | 10.61 - 13.00 | 0.3248 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8076 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 0.9503 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.5829 times | Fri 29 August 2025 | 9.83 (-8.98%) | 10.60 | 9.50 - 11.96 | 1.2724 times | Thu 31 July 2025 | 10.80 (-1.64%) | 10.98 | 9.55 - 11.55 | 0.8252 times | Mon 30 June 2025 | 10.98 (0.46%) | 11.45 | 9.41 - 11.45 | 1.3617 times | Fri 30 May 2025 | 10.93 (-4.37%) | 11.99 | 10.05 - 11.99 | 0.7104 times | Wed 30 April 2025 | 11.43 (27.42%) | 9.00 | 9.00 - 13.99 | 0.8931 times | Fri 28 March 2025 | 8.97 (-18.82%) | 10.75 | 8.85 - 11.50 | 1.2715 times | Fri 28 February 2025 | 11.05 (-35.68%) | 16.89 | 10.73 - 17.61 | 0.9252 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.84 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.18 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 11.81 | 11.76 |
| 12 day EMA | 11.94 | 11.81 | 11.79 |
| 20 day EMA | 11.94 | 11.87 | 11.87 |
| 35 day EMA | 11.95 | 11.91 | 11.91 |
| 50 day EMA | 12.1 | 12.08 | 12.09 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 11.8 | 11.71 |
| 12 day SMA | 11.84 | 11.72 | 11.67 |
| 20 day SMA | 11.75 | 11.76 | 11.77 |
| 35 day SMA | 12.23 | 12.23 | 12.27 |
| 50 day SMA | 12.15 | 12.13 | 12.11 |
| 100 day SMA | 11.45 | 11.42 | 11.41 |
| 150 day SMA | 11.18 | 11.18 | 11.18 |
| 200 day SMA | 11.36 | 11.38 | 11.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.