Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 12.76 and 13.43
| Daily Target 1 | 12.64 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.31 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.98 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.10 (-4.73%) | 13.75 | 13.08 - 13.75 | 0.4373 times | Mon 13 July 2026 | 13.75 (4.56%) | 13.09 | 12.55 - 13.80 | 1.0763 times | Fri 10 July 2026 | 13.15 (1.31%) | 13.50 | 12.34 - 13.50 | 0.6706 times | Thu 09 July 2026 | 12.98 (4.93%) | 12.10 | 12.00 - 12.98 | 0.8602 times | Wed 08 July 2026 | 12.37 (-1.36%) | 12.45 | 12.03 - 12.45 | 0.0767 times | Tue 07 July 2026 | 12.54 (-7.11%) | 13.49 | 12.40 - 13.49 | 0.4746 times | Fri 03 July 2026 | 13.50 (-2.1%) | 13.78 | 13.11 - 13.78 | 3.2035 times | Thu 02 July 2026 | 13.79 (4%) | 13.90 | 13.00 - 13.90 | 2.1691 times | Wed 01 July 2026 | 13.26 (-1.04%) | 13.40 | 12.76 - 13.98 | 0.9511 times | Tue 30 June 2026 | 13.40 (-4.29%) | 13.93 | 13.40 - 13.93 | 0.0805 times | Mon 29 June 2026 | 14.00 (-4.18%) | 14.50 | 13.88 - 15.29 | 0.7519 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 12.83 and 14.08
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.10 (-0.38%) | 13.09 | 12.55 - 13.80 | 0.1545 times | Fri 10 July 2026 | 13.15 (-2.59%) | 13.49 | 12.00 - 13.50 | 0.2125 times | Fri 03 July 2026 | 13.50 (-7.6%) | 14.50 | 12.76 - 15.29 | 0.7303 times | Thu 25 June 2026 | 14.61 (-12.09%) | 17.95 | 14.30 - 17.95 | 1.1 times | Fri 19 June 2026 | 16.62 (14.38%) | 14.24 | 13.00 - 17.72 | 2.4892 times | Fri 12 June 2026 | 14.53 (15.96%) | 12.50 | 11.87 - 15.47 | 2.4678 times | Fri 05 June 2026 | 12.53 (0.97%) | 12.75 | 12.00 - 13.64 | 1.7144 times | Fri 29 May 2026 | 12.41 (10.31%) | 10.06 | 10.00 - 12.50 | 0.8845 times | Fri 22 May 2026 | 11.25 (-0.44%) | 10.55 | 10.55 - 11.98 | 0.0596 times | Fri 15 May 2026 | 11.30 (0%) | 11.30 | 10.50 - 12.65 | 0.1871 times | Fri 08 May 2026 | 11.30 (2.73%) | 11.59 | 10.51 - 11.59 | 0.1515 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 11.56 and 13.54
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 13.026666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 13.10 (-2.24%) | 13.40 | 12.00 - 13.98 | 0.4281 times | Tue 30 June 2026 | 13.40 (7.98%) | 12.75 | 11.87 - 17.95 | 3.3222 times | Fri 29 May 2026 | 12.41 (12.82%) | 11.59 | 10.00 - 12.65 | 0.5425 times | Thu 30 April 2026 | 11.00 (-7.8%) | 11.63 | 10.60 - 13.71 | 0.5393 times | Mon 30 March 2026 | 11.93 (0.68%) | 11.25 | 10.01 - 13.48 | 0.919 times | Fri 27 February 2026 | 11.85 (10.75%) | 10.02 | 9.95 - 12.60 | 0.6378 times | Fri 30 January 2026 | 10.70 (-15.28%) | 12.98 | 10.00 - 12.98 | 0.9662 times | Wed 31 December 2025 | 12.63 (3.52%) | 11.21 | 10.61 - 13.73 | 0.7304 times | Fri 28 November 2025 | 12.20 (-3.25%) | 12.55 | 10.13 - 13.49 | 0.8875 times | Fri 31 October 2025 | 12.61 (17.3%) | 11.60 | 11.07 - 14.08 | 1.027 times | Tue 30 September 2025 | 10.75 (9.36%) | 9.20 | 9.20 - 13.18 | 1.7107 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 13.07 |
| 12 day DMA | 13.37 |
| 20 day DMA | 13.98 |
| 35 day DMA | 13.43 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.16 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.29 | 13.06 |
| 12 day EMA | 13.42 | 13.48 | 13.43 |
| 20 day EMA | 13.49 | 13.53 | 13.51 |
| 35 day EMA | 13.17 | 13.17 | 13.14 |
| 50 day EMA | 12.7 | 12.68 | 12.64 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.07 | 12.96 | 12.91 |
| 12 day SMA | 13.37 | 13.56 | 13.65 |
| 20 day SMA | 13.98 | 14.05 | 14.07 |
| 35 day SMA | 13.43 | 13.39 | 13.33 |
| 50 day SMA | 12.79 | 12.76 | 12.71 |
| 100 day SMA | 12.28 | 12.25 | 12.23 |
| 150 day SMA | 12.19 | 12.18 | 12.17 |
| 200 day SMA | 12.16 | 12.15 | 12.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.