Login or Join
HomepageIndoCity 532100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo City 532100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoCity
Strong Daily Stock price targets for IndoCity 532100 are 14.52 and 15.67
| Daily Target 1 | 14.32 |
| Daily Target 2 | 14.72 |
| Daily Target 3 | 15.47 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.62 |
Daily price and volume Indo City
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.12 (-4%) | 15.99 | 15.07 - 16.22 | 0.9859 times | Fri 26 April 2024 | 15.75 (1.94%) | 16.00 | 15.55 - 16.22 | 2.6865 times | Thu 25 April 2024 | 15.45 (4.96%) | 15.30 | 14.75 - 15.45 | 0.5445 times | Wed 24 April 2024 | 14.72 (-3.29%) | 15.25 | 14.46 - 15.69 | 0.8272 times | Tue 23 April 2024 | 15.22 (-3.37%) | 15.85 | 14.97 - 16.20 | 0.9369 times | Mon 22 April 2024 | 15.75 (5%) | 15.73 | 15.10 - 15.75 | 0.9078 times | Fri 19 April 2024 | 15.00 (4.09%) | 14.96 | 13.69 - 15.12 | 0.3922 times | Thu 18 April 2024 | 14.41 (4.95%) | 14.00 | 14.00 - 14.41 | 0.2203 times | Tue 16 April 2024 | 13.73 (4.97%) | 13.03 | 12.80 - 13.73 | 0.4115 times | Mon 15 April 2024 | 13.08 (-9.1%) | 14.00 | 13.01 - 14.20 | 2.0872 times | Fri 12 April 2024 | 14.39 (-8.11%) | 14.66 | 14.21 - 15.19 | 1.9686 times |
Weekly price and charts IndoCity
Strong weekly Stock price targets for IndoCity 532100 are 14.52 and 15.67
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 14.72 |
| Weekly Target 3 | 15.47 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Indo City
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.12 (-4%) | 15.99 | 15.07 - 16.22 | 0.2027 times | Fri 26 April 2024 | 15.75 (5%) | 15.73 | 14.46 - 16.22 | 1.2133 times | Fri 19 April 2024 | 15.00 (4.24%) | 14.00 | 12.80 - 15.12 | 0.6395 times | Fri 12 April 2024 | 14.39 (-0.96%) | 16.85 | 14.21 - 17.75 | 3.4397 times | Fri 05 April 2024 | 14.53 (39.71%) | 10.61 | 10.61 - 14.53 | 0.9968 times | Thu 28 March 2024 | 10.40 (-1.89%) | 10.60 | 10.26 - 11.66 | 0.1622 times | Fri 22 March 2024 | 10.60 (-3.9%) | 10.76 | 10.06 - 11.97 | 0.4751 times | Fri 15 March 2024 | 11.03 (-1.43%) | 12.25 | 9.46 - 13.00 | 0.8364 times | Thu 07 March 2024 | 11.19 (-3.12%) | 12.12 | 10.72 - 12.13 | 0.7332 times | Sat 02 March 2024 | 11.55 (7.24%) | 11.30 | 9.75 - 11.62 | 1.3012 times | Fri 23 February 2024 | 10.77 (6.74%) | 10.29 | 10.20 - 11.11 | 0.3941 times |
Monthly price and charts IndoCity
Strong monthly Stock price targets for IndoCity 532100 are 12.87 and 20.01
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 18.38 |
| Monthly Target 5 | 21.63 |
Monthly price and volumes Indo City
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 15.12 (45.38%) | 10.61 | 10.61 - 17.75 | 2.6236 times | Thu 28 March 2024 | 10.40 (-1.42%) | 10.80 | 9.46 - 13.00 | 1.0833 times | Thu 29 February 2024 | 10.55 (5.82%) | 9.97 | 9.59 - 11.30 | 0.9048 times | Wed 31 January 2024 | 9.97 (-1.29%) | 10.10 | 9.35 - 11.71 | 0.7592 times | Fri 29 December 2023 | 10.10 (3.7%) | 9.93 | 8.89 - 10.57 | 0.9272 times | Thu 30 November 2023 | 9.74 (11.95%) | 8.70 | 7.25 - 9.74 | 0.5823 times | Tue 31 October 2023 | 8.70 (4.19%) | 8.00 | 7.55 - 9.65 | 0.4683 times | Fri 29 September 2023 | 8.35 (-21%) | 10.05 | 7.90 - 10.99 | 0.6232 times | Thu 31 August 2023 | 10.57 (57.76%) | 6.31 | 6.15 - 12.00 | 1.6707 times | Mon 31 July 2023 | 6.70 (1.21%) | 6.41 | 6.20 - 7.33 | 0.3573 times | Fri 30 June 2023 | 6.62 (5.75%) | 7.30 | 5.65 - 7.94 | 0.5901 times |
Indicator Analysis of IndoCity
Please login to view indicator analysis. or View indicator analysis of IndoCity 532100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo City 532100
DMA (daily moving average) of Indo City 532100
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 14.86 |
| 20 day DMA | 14.2 |
| 35 day DMA | 12.85 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.26 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of Indo City 532100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.31 | 15.09 |
| 12 day EMA | 14.83 | 14.78 | 14.6 |
| 20 day EMA | 14.24 | 14.15 | 13.98 |
| 35 day EMA | 13.34 | 13.23 | 13.08 |
| 50 day EMA | 12.31 | 12.2 | 12.06 |
SMA (simple moving average) of Indo City 532100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.38 | 15.23 |
| 12 day SMA | 14.86 | 15.05 | 15.12 |
| 20 day SMA | 14.2 | 13.96 | 13.72 |
| 35 day SMA | 12.85 | 12.75 | 12.63 |
| 50 day SMA | 12.2 | 12.1 | 11.99 |
| 100 day SMA | 11.08 | 11.03 | 10.97 |
| 150 day SMA | 10.26 | 10.21 | 10.16 |
| 200 day SMA | 9.67 | 9.63 | 9.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.