Sagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sagarprod

Strong Daily Stock price targets for Sagarprod 532092 are 1.9 and 2.04

Daily Target 11.87
Daily Target 21.92
Daily Target 32.01
Daily Target 42.06
Daily Target 52.15

Daily price and volume Sagarprod

Date Closing Open Range Volume
Fri 20 February 2026 1.97 (-4.37%) 2.02 1.96 - 2.10 1.7852 times
Thu 19 February 2026 2.06 (-1.44%) 2.13 1.99 - 2.14 1.4905 times
Wed 18 February 2026 2.09 (-1.88%) 2.16 2.03 - 2.16 0.5156 times
Tue 17 February 2026 2.13 (-4.91%) 2.15 2.13 - 2.20 0.4744 times
Mon 16 February 2026 2.24 (-4.27%) 2.38 2.23 - 2.38 0.6212 times
Fri 13 February 2026 2.34 (-4.88%) 2.34 2.34 - 2.46 0.9502 times
Thu 12 February 2026 2.46 (-4.65%) 2.60 2.46 - 2.60 0.4782 times
Wed 11 February 2026 2.58 (-1.9%) 2.67 2.50 - 2.67 1.3343 times
Tue 10 February 2026 2.63 (4.78%) 2.55 2.39 - 2.63 1.677 times
Mon 09 February 2026 2.51 (1.62%) 2.54 2.35 - 2.54 0.6732 times
Fri 06 February 2026 2.47 (-3.89%) 2.45 2.45 - 2.60 0.917 times

Daily chart Sagarprod

Weekly price and charts Sagarprod

Strong weekly Stock price targets for Sagarprod 532092 are 1.76 and 2.18

Weekly Target 11.68
Weekly Target 21.83
Weekly Target 32.1033333333333
Weekly Target 42.25
Weekly Target 52.52

Weekly price and volumes for Sagarprod

Date Closing Open Range Volume
Fri 20 February 2026 1.97 (-15.81%) 2.38 1.96 - 2.38 1.0209 times
Fri 13 February 2026 2.34 (-5.26%) 2.54 2.34 - 2.67 1.0681 times
Fri 06 February 2026 2.47 (-18.21%) 3.10 2.45 - 3.10 1.0281 times
Fri 30 January 2026 3.02 (16.15%) 2.71 2.70 - 3.10 0.6735 times
Fri 23 January 2026 2.60 (19.82%) 2.27 2.23 - 2.60 0.5052 times
Fri 16 January 2026 2.17 (-1.36%) 2.25 1.98 - 2.25 1.2097 times
Fri 09 January 2026 2.20 (-17.6%) 2.72 2.17 - 2.75 1.2408 times
Fri 02 January 2026 2.67 (-14.42%) 3.06 2.59 - 3.18 1.3704 times
Fri 26 December 2025 3.12 (-9.83%) 3.39 2.96 - 3.46 1.2238 times
Fri 19 December 2025 3.46 (-12.18%) 3.76 3.31 - 3.89 0.6594 times
Fri 12 December 2025 3.94 (-12.25%) 4.40 3.85 - 4.47 0.179 times

weekly chart Sagarprod

Monthly price and charts Sagarprod

Strong monthly Stock price targets for Sagarprod 532092 are 1.4 and 2.54

Monthly Target 11.2
Monthly Target 21.59
Monthly Target 32.3433333333333
Monthly Target 42.73
Monthly Target 53.48

Monthly price and volumes Sagarprod

Date Closing Open Range Volume
Fri 20 February 2026 1.97 (-34.77%) 3.10 1.96 - 3.10 0.7378 times
Fri 30 January 2026 3.02 (7.47%) 2.85 1.98 - 3.10 1.022 times
Wed 31 December 2025 2.81 (-42.3%) 4.70 2.77 - 4.87 0.7419 times
Fri 28 November 2025 4.87 (41.57%) 3.44 2.99 - 5.60 1.1948 times
Fri 31 October 2025 3.44 (6.83%) 3.22 3.21 - 4.21 0.4667 times
Tue 30 September 2025 3.22 (-2.13%) 3.40 3.00 - 3.69 2.0008 times
Fri 29 August 2025 3.29 (0.92%) 3.40 3.10 - 4.10 0.866 times
Thu 31 July 2025 3.26 (-2.69%) 3.42 2.70 - 3.50 0.8767 times
Mon 30 June 2025 3.35 (-21.55%) 4.16 3.25 - 4.36 0.7317 times
Fri 30 May 2025 4.27 (31.79%) 3.27 2.90 - 4.59 1.3615 times
Wed 30 April 2025 3.24 (-11.96%) 3.51 3.12 - 4.23 0.1687 times

monthly chart Sagarprod

DMA SMA EMA moving averages of Sagarprod 532092

DMA (daily moving average) of Sagarprod 532092

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.34
20 day DMA 2.55
35 day DMA 2.46
50 day DMA 2.72
100 day DMA 3.37
150 day DMA 3.35
200 day DMA 3.4

EMA (exponential moving average) of Sagarprod 532092

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.182.24
12 day EMA2.292.352.4
20 day EMA2.412.462.5
35 day EMA2.632.672.71
50 day EMA2.792.822.85

SMA (simple moving average) of Sagarprod 532092

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.172.25
12 day SMA2.342.42.46
20 day SMA2.552.582.6
35 day SMA2.462.482.5
50 day SMA2.722.762.81
100 day SMA3.373.393.4
150 day SMA3.353.363.36
200 day SMA3.43.43.41
Back to top | Use Dark Theme