Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 5.58 and 5.61
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.63 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (-0.53%) | 5.62 | 5.59 - 5.62 | 0.0479 times | Tue 23 April 2024 | 5.62 (1.81%) | 5.60 | 5.60 - 5.62 | 0.2696 times | Mon 22 April 2024 | 5.52 (0%) | 5.51 | 5.41 - 5.52 | 0.3758 times | Fri 19 April 2024 | 5.52 (-1.95%) | 5.52 | 5.52 - 5.52 | 0.2124 times | Thu 18 April 2024 | 5.63 (-1.92%) | 5.74 | 5.63 - 5.74 | 2.2923 times | Tue 16 April 2024 | 5.74 (-1.88%) | 5.74 | 5.74 - 5.74 | 0.74 times | Mon 15 April 2024 | 5.85 (-1.85%) | 5.85 | 5.85 - 5.85 | 0.2497 times | Fri 12 April 2024 | 5.96 (1.71%) | 5.75 | 5.75 - 5.97 | 1.6179 times | Wed 10 April 2024 | 5.86 (-3.14%) | 6.30 | 5.75 - 6.35 | 2.8811 times | Tue 09 April 2024 | 6.05 (4.85%) | 5.89 | 5.51 - 6.05 | 1.3132 times | Mon 08 April 2024 | 5.77 (-0.17%) | 6.06 | 5.70 - 6.06 | 2.2147 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 5.5 and 5.71
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 5.54 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (1.27%) | 5.51 | 5.41 - 5.62 | 0.0539 times | Fri 19 April 2024 | 5.52 (-7.38%) | 5.85 | 5.52 - 5.85 | 0.2719 times | Fri 12 April 2024 | 5.96 (3.11%) | 6.06 | 5.51 - 6.35 | 0.6245 times | Fri 05 April 2024 | 5.78 (7.04%) | 5.65 | 4.96 - 5.97 | 0.8363 times | Thu 28 March 2024 | 5.40 (-5.76%) | 5.62 | 5.40 - 5.62 | 0.1436 times | Fri 22 March 2024 | 5.73 (-5.76%) | 5.96 | 5.73 - 6.07 | 0.7203 times | Fri 15 March 2024 | 6.08 (-9.25%) | 6.57 | 6.08 - 6.57 | 0.0568 times | Thu 07 March 2024 | 6.70 (-7.07%) | 7.34 | 6.70 - 7.34 | 0.7594 times | Fri 01 March 2024 | 7.21 (13.19%) | 6.55 | 6.55 - 7.21 | 1.8625 times | Fri 23 February 2024 | 6.37 (19.07%) | 5.60 | 5.10 - 6.37 | 4.6708 times | Fri 16 February 2024 | 5.35 (-6.63%) | 5.45 | 5.17 - 5.98 | 0.8291 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 4.58 and 5.97
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6333333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.59 (3.52%) | 5.65 | 4.96 - 6.35 | 0.4518 times | Thu 28 March 2024 | 5.40 (-23.62%) | 7.21 | 5.40 - 7.34 | 0.5639 times | Thu 29 February 2024 | 7.07 (26.7%) | 5.58 | 5.00 - 7.07 | 2.0533 times | Wed 31 January 2024 | 5.58 (0.72%) | 5.43 | 5.23 - 6.18 | 1.9808 times | Fri 29 December 2023 | 5.54 (46.95%) | 3.77 | 3.59 - 5.77 | 1.8316 times | Thu 30 November 2023 | 3.77 (0.53%) | 3.82 | 3.28 - 4.15 | 1.1143 times | Tue 31 October 2023 | 3.75 (-6.02%) | 3.92 | 3.65 - 4.06 | 0.4607 times | Fri 29 September 2023 | 3.99 (98.51%) | 1.91 | 1.91 - 3.99 | 1.0049 times | Thu 31 August 2023 | 2.01 (-30.21%) | 2.74 | 1.83 - 2.74 | 0.3955 times | Mon 31 July 2023 | 2.88 (-21.95%) | 3.51 | 2.88 - 3.51 | 0.1434 times | Mon 26 June 2023 | 3.69 (-10%) | 4.10 | 3.69 - 4.10 | 0.8944 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.63 |
| 35 day DMA | 6 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.6 |
| 150 day DMA | 4.97 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.63 | 5.63 |
| 12 day EMA | 5.67 | 5.69 | 5.7 |
| 20 day EMA | 5.72 | 5.73 | 5.74 |
| 35 day EMA | 5.79 | 5.8 | 5.81 |
| 50 day EMA | 5.88 | 5.89 | 5.9 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.65 |
| 12 day SMA | 5.74 | 5.75 | 5.73 |
| 20 day SMA | 5.63 | 5.64 | 5.66 |
| 35 day SMA | 6 | 6.03 | 6.07 |
| 50 day SMA | 5.97 | 5.97 | 5.96 |
| 100 day SMA | 5.6 | 5.58 | 5.57 |
| 150 day SMA | 4.97 | 4.95 | 4.93 |
| 200 day SMA | 4.41 | 4.39 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.