Login or Join
HomepageSagarprod 532092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sagarprod 532092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sagarprod
Strong Daily Stock price targets for Sagarprod 532092 are 4.3 and 4.55
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4866666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.74 |
Daily price and volume Sagarprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.49 (-0.66%) | 4.52 | 4.36 - 4.61 | 0.0885 times | Thu 04 December 2025 | 4.52 (0.22%) | 4.51 | 4.29 - 4.61 | 0.5061 times | Wed 03 December 2025 | 4.51 (-4.85%) | 4.83 | 4.51 - 4.83 | 0.1147 times | Tue 02 December 2025 | 4.74 (2.38%) | 4.41 | 4.40 - 4.78 | 0.7692 times | Mon 01 December 2025 | 4.63 (-4.93%) | 4.70 | 4.63 - 4.87 | 1.1658 times | Fri 28 November 2025 | 4.87 (-4.32%) | 4.85 | 4.84 - 5.27 | 2.6582 times | Thu 27 November 2025 | 5.09 (-4.86%) | 5.24 | 5.09 - 5.32 | 1.0787 times | Wed 26 November 2025 | 5.35 (-0.56%) | 5.60 | 5.35 - 5.60 | 1.1577 times | Tue 25 November 2025 | 5.38 (4.87%) | 5.32 | 4.99 - 5.38 | 1.5813 times | Mon 24 November 2025 | 5.13 (2.81%) | 4.89 | 4.84 - 5.23 | 0.8796 times | Fri 21 November 2025 | 4.99 (0.2%) | 4.98 | 4.85 - 5.13 | 0.5202 times |
Weekly price and charts Sagarprod
Strong weekly Stock price targets for Sagarprod 532092 are 4.1 and 4.68
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.55 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Sagarprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.5314 times | Fri 28 November 2025 | 4.87 (-2.4%) | 4.89 | 4.84 - 5.60 | 1.4783 times | Fri 21 November 2025 | 4.99 (14.45%) | 4.30 | 4.21 - 5.13 | 1.6275 times | Fri 14 November 2025 | 4.36 (30.15%) | 3.28 | 3.28 - 4.55 | 2.3218 times | Fri 07 November 2025 | 3.35 (-2.62%) | 3.44 | 2.99 - 3.65 | 0.9862 times | Fri 31 October 2025 | 3.44 (-11.11%) | 3.54 | 3.28 - 3.65 | 0.3683 times | Thu 23 October 2025 | 3.87 (9.94%) | 3.52 | 3.42 - 3.97 | 0.3254 times | Fri 17 October 2025 | 3.52 (-8.57%) | 3.94 | 3.39 - 4.05 | 0.3092 times | Fri 10 October 2025 | 3.85 (9.07%) | 3.70 | 3.56 - 4.21 | 1.1868 times | Fri 03 October 2025 | 3.53 (6.01%) | 3.30 | 3.08 - 3.54 | 0.865 times | Fri 26 September 2025 | 3.33 (-7.5%) | 3.60 | 3.21 - 3.69 | 5.4424 times |
Monthly price and charts Sagarprod
Strong monthly Stock price targets for Sagarprod 532092 are 4.1 and 4.68
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Sagarprod
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.49 (-7.8%) | 4.70 | 4.29 - 4.87 | 0.1145 times | Fri 28 November 2025 | 4.87 (41.57%) | 3.44 | 2.99 - 5.60 | 1.3822 times | Fri 31 October 2025 | 3.44 (6.83%) | 3.22 | 3.21 - 4.21 | 0.5791 times | Tue 30 September 2025 | 3.22 (-2.13%) | 3.40 | 3.00 - 3.69 | 2.4828 times | Fri 29 August 2025 | 3.29 (0.92%) | 3.40 | 3.10 - 4.10 | 1.0747 times | Thu 31 July 2025 | 3.26 (-2.69%) | 3.42 | 2.70 - 3.50 | 1.0879 times | Mon 30 June 2025 | 3.35 (-21.55%) | 4.16 | 3.25 - 4.36 | 0.908 times | Fri 30 May 2025 | 4.27 (31.79%) | 3.27 | 2.90 - 4.59 | 1.6894 times | Wed 30 April 2025 | 3.24 (-11.96%) | 3.51 | 3.12 - 4.23 | 0.2094 times | Fri 28 March 2025 | 3.68 (-16.93%) | 4.44 | 3.58 - 4.50 | 0.472 times | Fri 28 February 2025 | 4.43 (-11.22%) | 5.17 | 4.42 - 5.38 | 1.1858 times |
Indicator Analysis of Sagarprod
Please login to view indicator analysis. or View indicator analysis of Sagarprod 532092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sagarprod 532092
DMA (daily moving average) of Sagarprod 532092
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.12 |
| 50 day DMA | 3.95 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.59 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Sagarprod 532092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.61 | 4.67 | 4.74 |
| 12 day EMA | 4.67 | 4.7 | 4.73 |
| 20 day EMA | 4.54 | 4.54 | 4.54 |
| 35 day EMA | 4.29 | 4.28 | 4.27 |
| 50 day EMA | 3.96 | 3.94 | 3.92 |
SMA (simple moving average) of Sagarprod 532092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.65 | 4.77 |
| 12 day SMA | 4.89 | 4.91 | 4.92 |
| 20 day SMA | 4.58 | 4.53 | 4.47 |
| 35 day SMA | 4.12 | 4.1 | 4.08 |
| 50 day SMA | 3.95 | 3.93 | 3.91 |
| 100 day SMA | 3.61 | 3.6 | 3.58 |
| 150 day SMA | 3.59 | 3.58 | 3.57 |
| 200 day SMA | 3.75 | 3.75 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.