Login or Join
HomepageVandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vandana
Strong Daily Stock price targets for Vandana 532090 are 38.7 and 40.58
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.3 |
| Daily Target 3 | 39.09 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.97 |
Daily price and volume Vandana
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.39 (2.9%) | 38.99 | 38.00 - 39.88 | 1.1313 times | Wed 19 August 2026 | 38.28 (0.74%) | 38.00 | 36.65 - 38.90 | 0.3459 times | Tue 18 August 2026 | 38.00 (2.84%) | 37.00 | 36.52 - 38.10 | 0.3704 times | Mon 17 August 2026 | 36.95 (-1.15%) | 37.38 | 36.45 - 37.99 | 0.3424 times | Fri 14 August 2026 | 37.38 (4.85%) | 33.88 | 33.88 - 37.43 | 0.822 times | Thu 13 August 2026 | 35.65 (-4.93%) | 38.85 | 35.63 - 38.85 | 1.068 times | Wed 12 August 2026 | 37.50 (4.66%) | 36.70 | 35.01 - 37.62 | 3.5716 times | Tue 11 August 2026 | 35.83 (4.98%) | 35.83 | 34.85 - 35.83 | 1.4568 times | Mon 10 August 2026 | 34.13 (4.98%) | 34.13 | 33.00 - 34.13 | 0.622 times | Fri 07 August 2026 | 32.51 (0.03%) | 33.14 | 32.51 - 33.15 | 0.2695 times | Thu 06 August 2026 | 32.50 (0.31%) | 32.99 | 32.50 - 33.00 | 0.232 times |
Weekly price and charts Vandana
Strong weekly Stock price targets for Vandana 532090 are 37.92 and 41.35
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.27 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 40.7 |
| Weekly Target 5 | 42 |
Weekly price and volumes for Vandana
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.39 (5.38%) | 37.38 | 36.45 - 39.88 | 0.7159 times | Fri 14 August 2026 | 37.38 (14.98%) | 34.13 | 33.00 - 38.85 | 2.4647 times | Fri 07 August 2026 | 32.51 (1.44%) | 32.30 | 32.20 - 33.15 | 0.3971 times | Fri 31 July 2026 | 32.05 (5.08%) | 31.00 | 30.60 - 32.05 | 0.3165 times | Fri 24 July 2026 | 30.50 (-4.21%) | 31.21 | 30.28 - 31.90 | 0.3756 times | Fri 17 July 2026 | 31.84 (1.6%) | 31.96 | 31.22 - 32.50 | 0.3711 times | Fri 10 July 2026 | 31.34 (-2.06%) | 30.74 | 29.53 - 31.34 | 0.3929 times | Fri 03 July 2026 | 32.00 (5.47%) | 30.40 | 30.40 - 35.00 | 2.4673 times | Thu 25 June 2026 | 30.34 (21.41%) | 25.05 | 25.01 - 30.34 | 2.0782 times | Fri 19 June 2026 | 24.99 (-1.92%) | 25.48 | 24.01 - 25.50 | 0.4207 times | Fri 12 June 2026 | 25.48 (0%) | 24.98 | 24.98 - 25.60 | 1.6747 times |
Monthly price and charts Vandana
Strong monthly Stock price targets for Vandana 532090 are 35.8 and 43.48
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 34.43 |
| Monthly Target 3 | 37.156666666667 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.84 |
Monthly price and volumes Vandana
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 39.39 (22.9%) | 32.30 | 32.20 - 39.88 | 0.8059 times | Fri 31 July 2026 | 32.05 (-4.16%) | 35.00 | 29.53 - 35.00 | 0.5375 times | Tue 30 June 2026 | 33.44 (28.47%) | 26.55 | 24.01 - 33.44 | 1.3577 times | Fri 29 May 2026 | 26.03 (0.31%) | 27.00 | 24.04 - 29.83 | 1.0151 times | Thu 30 April 2026 | 25.95 (36.36%) | 19.00 | 18.75 - 26.82 | 1.504 times | Mon 30 March 2026 | 19.03 (-1.86%) | 18.61 | 18.54 - 20.22 | 0.5733 times | Fri 27 February 2026 | 19.39 (-9.39%) | 21.39 | 18.26 - 22.00 | 0.8835 times | Fri 30 January 2026 | 21.40 (54.85%) | 14.38 | 12.00 - 23.16 | 1.9316 times | Wed 31 December 2025 | 13.82 (-14.05%) | 15.54 | 13.53 - 16.39 | 0.6394 times | Fri 28 November 2025 | 16.08 (-1.29%) | 16.31 | 15.00 - 17.00 | 0.752 times | Fri 31 October 2025 | 16.29 (5.44%) | 15.89 | 15.25 - 18.90 | 0.8862 times |
Indicator Analysis of Vandana
Please login to view indicator analysis. or View indicator analysis of Vandana 532090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandana 532090
DMA (daily moving average) of Vandana 532090
| DMA period | DMA value |
| 5 day DMA | 38 |
| 12 day DMA | 35.88 |
| 20 day DMA | 34.18 |
| 35 day DMA | 33.04 |
| 50 day DMA | 31.33 |
| 100 day DMA | 27.97 |
| 150 day DMA | 24.82 |
| 200 day DMA | 22.38 |
EMA (exponential moving average) of Vandana 532090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.02 | 37.34 | 36.87 |
| 12 day EMA | 36.34 | 35.78 | 35.32 |
| 20 day EMA | 34.98 | 34.52 | 34.12 |
| 35 day EMA | 33.11 | 32.74 | 32.41 |
| 50 day EMA | 31.55 | 31.23 | 30.94 |
SMA (simple moving average) of Vandana 532090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38 | 37.25 | 37.1 |
| 12 day SMA | 35.88 | 35.34 | 34.84 |
| 20 day SMA | 34.18 | 33.75 | 33.41 |
| 35 day SMA | 33.04 | 32.83 | 32.69 |
| 50 day SMA | 31.33 | 31.06 | 30.79 |
| 100 day SMA | 27.97 | 27.77 | 27.58 |
| 150 day SMA | 24.82 | 24.64 | 24.47 |
| 200 day SMA | 22.38 | 22.27 | 22.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.