Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 14.63 and 17.29

Daily Target 112.41
Daily Target 214.19
Daily Target 315.073333333333
Daily Target 416.85
Daily Target 517.73

Daily price and volume Vandana

Date Closing Open Range Volume
Fri 23 January 2026 15.96 (20%) 13.30 13.30 - 15.96 2.8117 times
Thu 22 January 2026 13.30 (-1.48%) 13.74 13.04 - 13.74 0.5068 times
Wed 21 January 2026 13.50 (-0.37%) 13.28 13.28 - 13.99 1.1255 times
Tue 20 January 2026 13.55 (1.42%) 13.09 12.90 - 14.00 1.5064 times
Mon 19 January 2026 13.36 (-2.27%) 13.38 13.15 - 13.99 0.7187 times
Fri 16 January 2026 13.67 (6.38%) 12.85 12.60 - 13.90 1.0804 times
Wed 14 January 2026 12.85 (1.02%) 12.51 12.51 - 12.98 0.5156 times
Tue 13 January 2026 12.72 (-1.09%) 12.99 12.52 - 13.00 0.6062 times
Mon 12 January 2026 12.86 (1.34%) 12.69 12.30 - 12.88 0.663 times
Fri 09 January 2026 12.69 (0.63%) 12.65 12.61 - 12.90 0.4657 times
Thu 08 January 2026 12.61 (-2.4%) 13.15 12.60 - 13.15 0.6326 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 14.43 and 17.49

Weekly Target 111.88
Weekly Target 213.92
Weekly Target 314.94
Weekly Target 416.98
Weekly Target 518

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Fri 23 January 2026 15.96 (16.75%) 13.38 12.90 - 15.96 1.8266 times
Fri 16 January 2026 13.67 (7.72%) 12.69 12.30 - 13.90 0.7848 times
Fri 09 January 2026 12.69 (-2.83%) 13.16 12.56 - 13.96 0.9443 times
Fri 02 January 2026 13.06 (-9.24%) 14.83 12.00 - 14.83 1.1263 times
Fri 26 December 2025 14.39 (-1.57%) 14.60 14.00 - 14.75 0.4528 times
Fri 19 December 2025 14.62 (-2.01%) 15.23 14.00 - 15.23 0.7542 times
Fri 12 December 2025 14.92 (-2.29%) 15.50 13.74 - 15.50 1.0135 times
Fri 05 December 2025 15.27 (-5.04%) 15.54 15.05 - 16.39 0.8142 times
Fri 28 November 2025 16.08 (1.32%) 15.53 15.00 - 16.57 1.6973 times
Fri 21 November 2025 15.87 (0.7%) 15.95 15.50 - 17.00 0.5862 times
Fri 14 November 2025 15.76 (-1.75%) 16.12 15.20 - 16.89 0.8828 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 13.98 and 17.94

Monthly Target 110.68
Monthly Target 213.32
Monthly Target 314.64
Monthly Target 417.28
Monthly Target 518.6

Monthly price and volumes Vandana

Date Closing Open Range Volume
Fri 23 January 2026 15.96 (15.48%) 14.38 12.00 - 15.96 0.6461 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.5124 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.5761 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.7101 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.6967 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 0.9099 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.7379 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.3172 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 2.0154 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.8781 times
Fri 28 March 2025 13.70 (23.76%) 10.85 10.64 - 14.25 0.7374 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 13.93
12 day DMA 13.33
20 day DMA 13.45
35 day DMA 13.99
50 day DMA 14.53
100 day DMA 15.72
150 day DMA 16.88
200 day DMA 16.68

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.3513.37
12 day EMA13.7313.3213.32
20 day EMA13.7313.4913.51
35 day EMA14.0713.9614
50 day EMA14.6114.5514.6

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9313.4813.39
12 day SMA13.3313.0813.06
20 day SMA13.4513.3713.42
35 day SMA13.9913.9814.05
50 day SMA14.5314.5314.58
100 day SMA15.7215.7415.79
150 day SMA16.8816.916.95
200 day SMA16.6816.6716.67
Back to top | Use Dark Theme