Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 18.18 and 19.54

Daily Target 117.85
Daily Target 218.51
Daily Target 319.206666666667
Daily Target 419.87
Daily Target 520.57

Daily price and volume Vandana

Date Closing Open Range Volume
Fri 27 March 2026 19.18 (-1.64%) 19.88 18.54 - 19.90 1.9911 times
Wed 25 March 2026 19.50 (1.3%) 19.25 19.16 - 19.50 0.2801 times
Tue 24 March 2026 19.25 (0.31%) 19.20 19.19 - 19.69 0.6797 times
Mon 23 March 2026 19.19 (1%) 19.15 19.13 - 19.70 0.8971 times
Fri 20 March 2026 19.00 (-2.26%) 19.62 19.00 - 19.62 0.476 times
Thu 19 March 2026 19.44 (-0.15%) 19.10 19.10 - 19.90 1.5065 times
Wed 18 March 2026 19.47 (-2.41%) 19.95 19.45 - 20.14 1.2202 times
Tue 17 March 2026 19.95 (0.71%) 19.81 19.30 - 20.09 1.286 times
Mon 16 March 2026 19.81 (0.56%) 19.72 19.61 - 19.90 0.1519 times
Fri 13 March 2026 19.70 (-1.2%) 19.31 19.05 - 20.20 1.5114 times
Thu 12 March 2026 19.94 (2.36%) 19.28 19.12 - 19.99 0.4049 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 18.86 and 20.22

Weekly Target 117.85
Weekly Target 218.51
Weekly Target 319.206666666667
Weekly Target 419.87
Weekly Target 520.57

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Fri 27 March 2026 19.18 (0.95%) 19.15 18.54 - 19.90 0.3704 times
Fri 20 March 2026 19.00 (-3.55%) 19.72 19.00 - 20.14 0.4467 times
Fri 13 March 2026 19.70 (-2.33%) 20.15 18.81 - 20.20 0.5929 times
Fri 06 March 2026 20.17 (4.02%) 18.61 18.61 - 20.22 0.5073 times
Fri 27 February 2026 19.39 (0.05%) 19.00 18.77 - 20.00 0.3603 times
Fri 20 February 2026 19.38 (0.1%) 19.05 19.05 - 20.65 0.6449 times
Fri 13 February 2026 19.36 (-0.26%) 18.75 18.26 - 20.20 0.7685 times
Fri 06 February 2026 19.41 (-9.3%) 21.39 19.25 - 22.00 1.2637 times
Fri 30 January 2026 21.40 (34.09%) 18.45 17.70 - 23.16 3.8687 times
Fri 23 January 2026 15.96 (16.75%) 13.38 12.90 - 15.96 1.1766 times
Fri 16 January 2026 13.67 (7.72%) 12.69 12.30 - 13.90 0.5055 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 18.86 and 20.54

Monthly Target 117.63
Monthly Target 218.41
Monthly Target 319.313333333333
Monthly Target 420.09
Monthly Target 520.99

Monthly price and volumes Vandana

Date Closing Open Range Volume
Fri 27 March 2026 19.18 (-1.08%) 18.61 18.54 - 20.22 0.4863 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.7704 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.6843 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.5576 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.6558 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.7727 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.7582 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 0.9902 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.8913 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.4334 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 2.1932 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 19.22
12 day DMA 19.49
20 day DMA 19.57
35 day DMA 19.56
50 day DMA 18.9
100 day DMA 16.87
150 day DMA 16.98
200 day DMA 17.57

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.3719.31
12 day EMA19.4219.4619.45
20 day EMA19.3919.4119.4
35 day EMA18.9218.918.86
50 day EMA18.4318.418.36

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2219.2819.27
12 day SMA19.4919.519.52
20 day SMA19.5719.6119.6
35 day SMA19.5619.619.63
50 day SMA18.918.7718.64
100 day SMA16.8716.8416.82
150 day SMA16.9816.9816.97
200 day SMA17.5717.5617.55
Back to top | Use Dark Theme