Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 32.3 and 32.89

Daily Target 131.8
Daily Target 232.2
Daily Target 332.393333333333
Daily Target 432.79
Daily Target 532.98

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 02 July 2026 32.59 (1.97%) 32.00 32.00 - 32.59 0.2079 times
Wed 01 July 2026 31.96 (-4.43%) 35.00 31.77 - 35.00 1.5801 times
Tue 30 June 2026 33.44 (4.99%) 33.25 33.00 - 33.44 2.2348 times
Mon 29 June 2026 31.85 (4.98%) 30.40 30.40 - 31.85 1.0318 times
Thu 25 June 2026 30.34 (4.98%) 30.28 29.50 - 30.34 2.1824 times
Wed 24 June 2026 28.90 (4.98%) 28.89 27.83 - 28.90 0.7253 times
Tue 23 June 2026 27.53 (5%) 26.22 26.22 - 27.53 1.0155 times
Mon 22 June 2026 26.22 (4.92%) 25.05 25.01 - 26.23 0.4926 times
Fri 19 June 2026 24.99 (2%) 24.70 24.70 - 24.99 0.2482 times
Thu 18 June 2026 24.50 (0%) 24.01 24.01 - 24.50 0.2814 times
Wed 17 June 2026 24.50 (-2%) 25.00 24.50 - 25.00 0.1435 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 31.5 and 36.1

Weekly Target 128.06
Weekly Target 230.33
Weekly Target 332.663333333333
Weekly Target 434.93
Weekly Target 537.26

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 02 July 2026 32.59 (7.42%) 30.40 30.40 - 35.00 1.9015 times
Thu 25 June 2026 30.34 (21.41%) 25.05 25.01 - 30.34 1.6612 times
Fri 19 June 2026 24.99 (-1.92%) 25.48 24.01 - 25.50 0.3363 times
Fri 12 June 2026 25.48 (0%) 24.98 24.98 - 25.60 1.3386 times
Fri 05 June 2026 25.48 (-2.11%) 26.55 25.48 - 27.05 0.2529 times
Fri 29 May 2026 26.03 (4%) 24.53 24.04 - 26.03 0.4345 times
Fri 22 May 2026 25.03 (-9.54%) 27.20 25.03 - 27.20 0.3828 times
Fri 15 May 2026 27.67 (3.87%) 26.79 26.25 - 29.83 1.4725 times
Fri 08 May 2026 26.64 (2.66%) 27.00 24.51 - 27.00 1.3123 times
Thu 30 April 2026 25.95 (5.92%) 24.50 24.10 - 26.82 0.9073 times
Fri 24 April 2026 24.50 (0.86%) 24.29 23.00 - 25.00 0.6128 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 30.57 and 33.8

Monthly Target 129.89
Monthly Target 231.24
Monthly Target 333.12
Monthly Target 434.47
Monthly Target 536.35

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 02 July 2026 32.59 (-2.54%) 35.00 31.77 - 35.00 0.1948 times
Tue 30 June 2026 33.44 (28.47%) 26.55 24.01 - 33.44 1.3951 times
Fri 29 May 2026 26.03 (0.31%) 27.00 24.04 - 29.83 1.043 times
Thu 30 April 2026 25.95 (36.36%) 19.00 18.75 - 26.82 1.5454 times
Mon 30 March 2026 19.03 (-1.86%) 18.61 18.54 - 20.22 0.5891 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.9077 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.9847 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.657 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.7727 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.9105 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.8934 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 32.04
12 day DMA 28.49
20 day DMA 27.24
35 day DMA 26.89
50 day DMA 26.49
100 day DMA 23.41
150 day DMA 20.64
200 day DMA 19.66

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6231.1330.72
12 day EMA29.5629.0128.47
20 day EMA28.3627.9227.5
35 day EMA27.3327.0226.73
50 day EMA26.8726.6426.42

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0431.330.41
12 day SMA28.4927.8527.31
20 day SMA27.2426.9326.68
35 day SMA26.8926.7726.63
50 day SMA26.4926.3226.16
100 day SMA23.4123.2923.17
150 day SMA20.6420.5320.42
200 day SMA19.6619.5819.51
Back to top | Use Dark Theme