Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 27.67 and 28.62

Daily Target 127.48
Daily Target 227.85
Daily Target 328.426666666667
Daily Target 428.8
Daily Target 529.38

Daily price and volume Vandana

Date Closing Open Range Volume
Thu 14 May 2026 28.23 (-3.06%) 29.00 28.05 - 29.00 0.9233 times
Wed 13 May 2026 29.12 (2.5%) 29.79 29.00 - 29.83 2.1011 times
Tue 12 May 2026 28.41 (4.99%) 27.50 27.50 - 28.41 1.2239 times
Mon 11 May 2026 27.06 (1.58%) 26.79 26.25 - 27.50 0.6571 times
Fri 08 May 2026 26.64 (4.02%) 25.14 25.14 - 26.85 1.0778 times
Thu 07 May 2026 25.61 (1.39%) 25.05 25.05 - 26.20 1.0719 times
Wed 06 May 2026 25.26 (1.08%) 24.51 24.51 - 26.00 0.466 times
Tue 05 May 2026 24.99 (-4.25%) 25.52 24.90 - 26.00 0.8673 times
Mon 04 May 2026 26.10 (0.58%) 27.00 24.70 - 27.00 1.2797 times
Thu 30 April 2026 25.95 (-0.99%) 26.73 25.40 - 26.73 0.3317 times
Wed 29 April 2026 26.21 (2.58%) 26.80 25.53 - 26.82 0.9057 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 27.24 and 30.82

Weekly Target 124.52
Weekly Target 226.38
Weekly Target 328.103333333333
Weekly Target 429.96
Weekly Target 531.68

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Thu 14 May 2026 28.23 (5.97%) 26.79 26.25 - 29.83 1.421 times
Fri 08 May 2026 26.64 (2.66%) 27.00 24.51 - 27.00 1.3797 times
Thu 30 April 2026 25.95 (5.92%) 24.50 24.10 - 26.82 0.9539 times
Fri 24 April 2026 24.50 (0.86%) 24.29 23.00 - 25.00 0.6443 times
Fri 17 April 2026 24.29 (-0.78%) 25.70 23.26 - 26.39 2.2747 times
Fri 10 April 2026 24.48 (26.77%) 19.03 19.03 - 24.48 1.5026 times
Thu 02 April 2026 19.31 (0.68%) 19.70 18.75 - 19.73 0.2938 times
Fri 27 March 2026 19.18 (0.95%) 19.15 18.54 - 19.90 0.4019 times
Fri 20 March 2026 19.00 (-3.55%) 19.72 19.00 - 20.14 0.4847 times
Fri 13 March 2026 19.70 (-2.33%) 20.15 18.81 - 20.20 0.6433 times
Fri 06 March 2026 20.17 (4.02%) 18.61 18.61 - 20.22 0.5505 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 26.37 and 31.69

Monthly Target 122.2
Monthly Target 225.22
Monthly Target 327.523333333333
Monthly Target 430.54
Monthly Target 532.84

Monthly price and volumes Vandana

Date Closing Open Range Volume
Thu 14 May 2026 28.23 (8.79%) 27.00 24.51 - 29.83 0.7564 times
Thu 30 April 2026 25.95 (36.36%) 19.00 18.75 - 26.82 1.5153 times
Mon 30 March 2026 19.03 (-1.86%) 18.61 18.54 - 20.22 0.5776 times
Fri 27 February 2026 19.39 (-9.39%) 21.39 18.26 - 22.00 0.8901 times
Fri 30 January 2026 21.40 (54.85%) 14.38 12.00 - 23.16 1.946 times
Wed 31 December 2025 13.82 (-14.05%) 15.54 13.53 - 16.39 0.6442 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.7577 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.8928 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.876 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 1.144 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 2.1851 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 27.89
12 day DMA 26.59
20 day DMA 25.63
35 day DMA 23.64
50 day DMA 22.45
100 day DMA 19.5
150 day DMA 18.44
200 day DMA 18.31

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8727.6926.97
12 day EMA26.7426.4725.99
20 day EMA25.7625.525.12
35 day EMA24.2323.9923.69
50 day EMA22.7722.5522.28

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.3726.6
12 day SMA26.5926.2925.9
20 day SMA25.6325.4525.25
35 day SMA23.6423.3923.11
50 day SMA22.4522.2922.09
100 day SMA19.519.3719.23
150 day SMA18.4418.3518.27
200 day SMA18.3118.2818.24
Back to top | Use Dark Theme