Vandana 532090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vandana 532090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vandana

Strong Daily Stock price targets for Vandana 532090 are 14.81 and 15.51

Daily Target 114.66
Daily Target 214.96
Daily Target 315.356666666667
Daily Target 415.66
Daily Target 516.06

Daily price and volume Vandana

Date Closing Open Range Volume
Fri 05 December 2025 15.27 (-0.39%) 15.50 15.05 - 15.75 0.7618 times
Thu 04 December 2025 15.33 (-1.86%) 15.32 15.30 - 15.75 0.4455 times
Wed 03 December 2025 15.62 (-0.64%) 15.89 15.35 - 15.89 0.1582 times
Tue 02 December 2025 15.72 (-2%) 16.04 15.12 - 16.04 1.0078 times
Mon 01 December 2025 16.04 (-0.25%) 15.54 15.54 - 16.39 0.8685 times
Fri 28 November 2025 16.08 (-0.92%) 15.57 15.57 - 16.35 0.8153 times
Thu 27 November 2025 16.23 (1.37%) 16.01 15.62 - 16.38 1.5058 times
Wed 26 November 2025 16.01 (1.97%) 15.39 15.39 - 16.09 0.9472 times
Tue 25 November 2025 15.70 (3.63%) 15.43 15.11 - 16.00 1.1225 times
Mon 24 November 2025 15.15 (-4.54%) 15.53 15.00 - 16.57 2.3674 times
Fri 21 November 2025 15.87 (1.99%) 15.50 15.50 - 16.15 0.3961 times

Daily chart Vandana

Weekly price and charts Vandana

Strong weekly Stock price targets for Vandana 532090 are 14.49 and 15.83

Weekly Target 114.23
Weekly Target 214.75
Weekly Target 315.57
Weekly Target 416.09
Weekly Target 516.91

Weekly price and volumes for Vandana

Date Closing Open Range Volume
Fri 05 December 2025 15.27 (-5.04%) 15.54 15.05 - 16.39 0.8367 times
Fri 28 November 2025 16.08 (1.32%) 15.53 15.00 - 16.57 1.7442 times
Fri 21 November 2025 15.87 (0.7%) 15.95 15.50 - 17.00 0.6024 times
Fri 14 November 2025 15.76 (-1.75%) 16.12 15.20 - 16.89 0.9072 times
Fri 07 November 2025 16.04 (-1.53%) 16.31 15.11 - 16.80 0.69 times
Fri 31 October 2025 16.29 (-4.4%) 17.50 16.01 - 17.50 0.7738 times
Thu 23 October 2025 17.04 (0.59%) 16.71 16.57 - 17.94 0.4437 times
Fri 17 October 2025 16.94 (-4.67%) 17.01 16.70 - 18.09 0.7695 times
Fri 10 October 2025 17.77 (-2.52%) 18.88 16.81 - 18.90 1.1184 times
Fri 03 October 2025 18.23 (14.94%) 16.24 15.05 - 18.48 2.1143 times
Fri 26 September 2025 15.86 (-8.59%) 17.68 15.05 - 17.68 0.9928 times

weekly chart Vandana

Monthly price and charts Vandana

Strong monthly Stock price targets for Vandana 532090 are 14.49 and 15.83

Monthly Target 114.23
Monthly Target 214.75
Monthly Target 315.57
Monthly Target 416.09
Monthly Target 516.91

Monthly price and volumes Vandana

Date Closing Open Range Volume
Fri 05 December 2025 15.27 (-5.04%) 15.54 15.05 - 16.39 0.126 times
Fri 28 November 2025 16.08 (-1.29%) 16.31 15.00 - 17.00 0.5939 times
Fri 31 October 2025 16.29 (5.44%) 15.89 15.25 - 18.90 0.732 times
Tue 30 September 2025 15.45 (-10.23%) 16.90 14.90 - 18.88 0.7182 times
Fri 29 August 2025 17.21 (-8.99%) 19.29 16.05 - 20.10 0.9379 times
Thu 31 July 2025 18.91 (1.45%) 19.01 18.01 - 22.43 1.7915 times
Mon 30 June 2025 18.64 (9.84%) 17.30 16.90 - 20.62 1.3578 times
Fri 30 May 2025 16.97 (3.92%) 16.32 12.76 - 16.97 2.0775 times
Wed 30 April 2025 16.33 (19.2%) 13.43 13.17 - 17.68 0.9052 times
Fri 28 March 2025 13.70 (23.76%) 10.85 10.64 - 14.25 0.7601 times
Fri 28 February 2025 11.07 (-2.89%) 10.96 8.70 - 11.51 1.5562 times

monthly chart Vandana

DMA SMA EMA moving averages of Vandana 532090

DMA (daily moving average) of Vandana 532090

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.72
20 day DMA 15.76
35 day DMA 16.22
50 day DMA 16.49
100 day DMA 17.49
150 day DMA 17.43
200 day DMA 16.21

EMA (exponential moving average) of Vandana 532090

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.6515.81
12 day EMA15.7115.7915.87
20 day EMA15.8615.9215.98
35 day EMA16.1416.1916.24
50 day EMA16.4816.5316.58

SMA (simple moving average) of Vandana 532090

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7615.94
12 day SMA15.7215.7815.81
20 day SMA15.7615.815.84
35 day SMA16.2216.2816.35
50 day SMA16.4916.5316.57
100 day SMA17.4917.5517.6
150 day SMA17.4317.4517.46
200 day SMA16.2116.1816.17
Back to top | Use Dark Theme